Producten
44522 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 166,6 | 2,69 | 8,983 | 8,998 | 166,6 | 265,167 | 10 | DE000BB1UDN8 | 166,6 | BNP Paribas direct | 0,015 | 0,07% | -8,44% | 17,73% | 12 jul. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 154,7008 | 2,40 | 10,012 | 10,027 | 154,701 | 265,167 | 10 | DE000BB1UDL2 | 154,7008 | BNP Paribas direct | 0,015 | 0,03% | -7,62% | 15,52% | 12 jul. 2024 | |
| Apple Booster met ISIN code: Apple Booster Long 178,346 | 2,40 | 11,467 | 11,485 | 178,346 | 305,288 | 10 | DE000BB1UCS9 | 178,346 | BNP Paribas direct | 0,018 | -0,10% | -5,94% | -8,50% | 12 jul. 2024 | |
| Bank of America Booster met ISIN code: Bank of America Booster Long 33,1991 | 2,07 | 28,14 | 28,62 | 33,199 | 64,096 | 1 | DE000BB1UDZ2 | 33,1991 | BNP Paribas direct | 0,480 | -0,50% | 2,85% | 9,88% | 12 jul. 2024 | |
| Bank of America Booster met ISIN code: Bank of America Booster Long 30,7101 | 1,92 | 30,3 | 30,78 | 30,71 | 64,096 | 1 | DE000BB1UDY5 | 30,7101 | BNP Paribas direct | 0,480 | -0,46% | 2,68% | 9,11% | 12 jul. 2024 | |
| BARRICK MINING Booster met ISIN code: BARRICK MINING Booster Long 12,4047 | 1,43 | 25,55 | 25,88 | 12,405 | 40,957 | 1 | DE000BB1UF09 | 12,4047 | BNP Paribas direct | 0,330 | -0,54% | -8,62% | 15,98% | 12 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 345,2491 | 3,13 | 14,878 | 15,108 | 345,249 | 507,103 | 10 | DE000BB1UD27 | 345,2491 | BNP Paribas direct | 0,230 | -0,94% | -7,59% | 7,11% | 12 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 320,5876 | 2,71 | 17,012 | 17,242 | 320,588 | 507,103 | 10 | DE000BB1UD01 | 320,5876 | BNP Paribas direct | 0,230 | -0,85% | -6,68% | 6,09% | 12 jul. 2024 | |
| Boeing Booster met ISIN code: Boeing Booster Long 142,4544 | 2,62 | 8,113 | 8,308 | 142,454 | 230,338 | 10 | DE000BB1UDU3 | 142,4544 | BNP Paribas direct | 0,195 | -0,37% | -4,84% | 13,15% | 12 jul. 2024 | |
| Carnival Booster met ISIN code: Carnival Booster Long 14,3522 | 2,02 | 12,85 | 13,09 | 14,352 | 28,43 | 1 | DE000BB1UEH8 | 14,3522 | BNP Paribas direct | 0,240 | -0,54% | -3,96% | 13,52% | 12 jul. 2024 | |
| Chevron Booster met ISIN code: Chevron Booster Long 119,0007 | 2,49 | 7,319 | 7,463 | 119,001 | 197,699 | 10 | DE000BB1UEU1 | 119,0007 | BNP Paribas direct | 0,144 | 0,55% | 16,49% | 21,86% | 12 jul. 2024 | |
| Chevron Booster met ISIN code: Chevron Booster Long 109,7544 | 2,23 | 8,119 | 8,263 | 109,754 | 197,699 | 10 | DE000BB1UES5 | 109,7544 | BNP Paribas direct | 0,144 | 0,48% | 14,66% | 19,22% | 12 jul. 2024 | |
| Coca Cola Booster met ISIN code: Coca Cola Booster Long 49,2859 | 2,29 | 6,95 | 7,076 | 49,286 | 87,436 | 5 | DE000BB1UGN1 | 49,2859 | BNP Paribas direct | 0,126 | -0,61% | 0,78% | 9,78% | 12 jul. 2024 | |
| Coca Cola Booster met ISIN code: Coca Cola Booster Long 45,5437 | 2,09 | 7,598 | 7,724 | 45,544 | 87,436 | 5 | DE000BB1UGL5 | 45,5437 | BNP Paribas direct | 0,126 | -0,56% | 0,74% | 8,82% | 12 jul. 2024 | |
| Etsy Booster met ISIN code: Etsy Booster Long 44,3277 | 2,22 | 3,31 | 3,39 | 44,328 | 80,738 | 10 | DE000BB1UE42 | 44,3277 | BNP Paribas direct | 0,080 | -0,90% | -11,73% | -8,56% | 12 jul. 2024 | |
| ExxonMobil Booster met ISIN code: ExxonMobil Booster Long 87,339 | 2,21 | 6,517 | ― | 87,339 | 158,628 | 10 | DE000BB1ULA8 | 87,339 | BNP Paribas direct | ― | 0,91% | 9,71% | 21,36% | 12 jul. 2024 | |
| ExxonMobil Booster met ISIN code: ExxonMobil Booster Long 80,6643 | 2,02 | 7,094 | ― | 80,664 | 158,628 | 10 | DE000BB1UK85 | 80,6643 | BNP Paribas direct | ― | 0,82% | 8,87% | 19,21% | 12 jul. 2024 | |
| McDonalds Booster met ISIN code: McDonalds Booster Long 198,4563 | 3,67 | 7,09 | 7,36 | 198,456 | 272,257 | 10 | DE000BB1UG08 | 198,4563 | BNP Paribas direct | 0,270 | -0,70% | -3,01% | 1,29% | 12 jul. 2024 | |
| McDonalds Booster met ISIN code: McDonalds Booster Long 183,5004 | 3,06 | 8,24 | 8,51 | 183,5 | 272,257 | 10 | DE000BB1UGY8 | 183,5004 | BNP Paribas direct | 0,270 | -0,72% | -2,72% | 0,98% | 12 jul. 2024 | |
| MercadoLibre Booster met ISIN code: MercadoLibre Booster Long 1.414,9036 | 4,38 | 4,44 | 4,63 | 1.414,904 | 1.827,692 | 100 | DE000BB1UG40 | 1.414,9036 | BNP Paribas direct | 0,190 | -0,89% | -0,45% | -11,73% | 12 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.