Producten
35873 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JD.com Booster met ISIN code: JD.com Booster Long 20,925 | 2,78 | 2,312 | 2,361 | 20,925 | 32,651 | 5 | DE000BB17WM4 | 20,925 | BNP Paribas direct | 0,049 | 0,17% | 1,67% | 26,34% | 16 aug. 2024 | |
| JD.com Booster met ISIN code: JD.com Booster Long 20,3772 | 2,66 | 2,409 | 2,458 | 20,377 | 32,651 | 5 | DE000BB17WN2 | 20,3772 | BNP Paribas direct | 0,049 | 0,21% | 1,65% | 25,47% | 16 aug. 2024 | |
| JD.com Booster met ISIN code: JD.com Booster Long 19,6916 | 2,52 | 2,531 | 2,58 | 19,692 | 32,651 | 5 | DE000BB17WP7 | 19,6916 | BNP Paribas direct | 0,049 | 0,24% | 1,65% | 24,07% | 16 aug. 2024 | |
| JD.com Booster met ISIN code: JD.com Booster Long 19,5541 | 2,49 | 2,555 | 2,604 | 19,554 | 32,651 | 5 | DE000BB17WQ5 | 19,5541 | BNP Paribas direct | 0,049 | 0,20% | 1,63% | 24,03% | 16 aug. 2024 | |
| JD.com Booster met ISIN code: JD.com Booster Long 18,8697 | 2,37 | 2,676 | 2,725 | 18,87 | 32,651 | 5 | DE000BB17WR3 | 18,8697 | BNP Paribas direct | 0,049 | 0,22% | 1,59% | 22,75% | 16 aug. 2024 | |
| JD.com Booster met ISIN code: JD.com Booster Long 18,1844 | 2,26 | 2,798 | 2,847 | 18,184 | 32,651 | 5 | DE000BB17WS1 | 18,1844 | BNP Paribas direct | 0,049 | 0,25% | 1,60% | 22,18% | 16 aug. 2024 | |
| NIO Booster met ISIN code: NIO Booster Long 3,0406 | 4,05 | 1,16 | 1,25 | 3,041 | 4,047 | 1 | DE000BB17WW3 | 3,0406 | BNP Paribas direct | 0,090 | -4,13% | -12,78% | -12,12% | 16 aug. 2024 | |
| NIO Booster met ISIN code: NIO Booster Long 3,0212 | 3,97 | 1,18 | 1,27 | 3,021 | 4,047 | 1 | DE000BB17WX1 | 3,0212 | BNP Paribas direct | 0,090 | -3,28% | -11,94% | -11,94% | 16 aug. 2024 | |
| NIO Booster met ISIN code: NIO Booster Long 2,9232 | 3,62 | 1,27 | 1,36 | 2,923 | 4,047 | 1 | DE000BB17WY9 | 2,9232 | BNP Paribas direct | 0,090 | -3,05% | -11,19% | -11,19% | 16 aug. 2024 | |
| NIO Booster met ISIN code: NIO Booster Long 2,8192 | 3,31 | 1,36 | 1,45 | 2,819 | 4,047 | 1 | DE000BB17WZ6 | 2,8192 | BNP Paribas direct | 0,090 | -2,86% | -10,53% | -9,93% | 16 aug. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 227,4724 | 2,84 | 5,403 | 5,545 | 227,472 | 166,654 | 10 | DE000BB17X18 | 227,4724 | BNP Paribas direct | 0,142 | -2,63% | -5,89% | 5,94% | 16 aug. 2024 | |
| Alibaba Turbo met ISIN code: Alibaba Turbo Long 75,7052 | 2,36 | 2,237 | 2,28 | 75,705 | 119,492 | 20 | DE000BB17X26 | 68,8229 | BNP Paribas direct | 0,043 | 0,13% | 0,81% | 169,52% | 16 aug. 2024 | |
| Alibaba Turbo met ISIN code: Alibaba Turbo Long 73,4107 | 2,27 | 2,329 | 2,372 | 73,411 | 119,492 | 20 | DE000BB17X34 | 66,737 | BNP Paribas direct | 0,043 | 0,13% | 0,78% | 153,15% | 16 aug. 2024 | |
| Alibaba Turbo met ISIN code: Alibaba Turbo Long 71,5754 | 2,20 | 2,403 | 2,446 | 71,575 | 119,492 | 20 | DE000BB17X42 | 65,0685 | BNP Paribas direct | 0,043 | 0,13% | 0,80% | 142,73% | 16 aug. 2024 | |
| Alibaba Turbo met ISIN code: Alibaba Turbo Long 69,2825 | 2,12 | 2,495 | 2,538 | 69,282 | 119,492 | 20 | DE000BB17X59 | 62,9841 | BNP Paribas direct | 0,043 | 0,12% | 0,81% | 131,02% | 16 aug. 2024 | |
| Alibaba Turbo met ISIN code: Alibaba Turbo Long 68,823 | 2,10 | 2,514 | 2,557 | 68,823 | 119,492 | 20 | DE000BB17X67 | 62,5664 | BNP Paribas direct | 0,043 | 0,16% | 0,84% | 130,64% | 16 aug. 2024 | |
| Alibaba Turbo met ISIN code: Alibaba Turbo Long 66,5283 | 2,03 | 2,606 | 2,649 | 66,528 | 119,492 | 20 | DE000BB17X75 | 60,4803 | BNP Paribas direct | 0,043 | 0,15% | 0,81% | 120,85% | 16 aug. 2024 | |
| Alibaba Turbo met ISIN code: Alibaba Turbo Long 64,2344 | 1,96 | 2,698 | 2,741 | 64,234 | 119,492 | 20 | DE000BB17X83 | 58,3949 | BNP Paribas direct | 0,043 | 0,15% | 0,82% | 112,44% | 16 aug. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 133,5998 | 4,85 | 3,236 | 3,378 | 133,6 | 166,654 | 10 | DE000BB17XE9 | 133,5998 | BNP Paribas direct | 0,142 | 4,83% | 12,32% | -28,41% | 16 aug. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 129,1003 | 4,29 | 3,634 | 3,776 | 129,1 | 166,654 | 10 | DE000BB17XF6 | 129,1003 | BNP Paribas direct | 0,142 | 4,01% | 10,62% | -25,84% | 16 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.