Producten
39902 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 480 | 0,65 | 0,01 | 0,02 | 480 | 154,347 | 100 | DE000BB3YH43 | 480 | BNP Paribas direct | 0,01 | -52,38% | -61,54% | -84,38% | 14 jul. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 350 | 0,65 | 0,01 | 0,02 | 350 | 154,347 | 100 | DE000BB3TG74 | 350 | BNP Paribas direct | 0,01 | -61,11% | -66,67% | -90,28% | 17 jun. 2025 | |
| Coinbase Booster met ISIN code: Coinbase Booster Short 380,4517 | 0,68 | 1,99 | 1,994 | 380,452 | 154,347 | 100 | DE000BB4EEW5 | 380,4517 | BNP Paribas direct | 0,004 | 6,08% | 24,84% | 72,89% | 20 okt. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 344,9833 | 0,68 | 1,938 | 1,942 | 344,983 | 154,347 | 100 | DE000BB4FR01 | 383,3148 | BNP Paribas direct | 0,004 | 6,25% | 25,68% | 76,82% | 5 nov. 2025 | |
| Oracle Booster met ISIN code: Oracle Booster Short 342,6255 | 0,70 | 8,96 | 8,975 | 342,626 | 140,998 | 20 | DE000BB377X1 | 342,6255 | BNP Paribas direct | 0,015 | 2,52% | 16,58% | 30,71% | 16 sep. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 74,3639 | 0,71 | 4,107 | 4,112 | 74,364 | 30,892 | 10 | DE000BB23443 | 74,3639 | BNP Paribas direct | 0,005 | 6,21% | -0,29% | -2,49% | 24 feb. 2025 | |
| Zilver Turbo met ISIN code: Zilver Turbo Short 171 | 0,74 | 87,35 | 87,39 | 171 | 76,66 | 1 | NLBNPNL3FW95 | 179,86 | Euronext & BNP Paribas direct | 0,040 | 11,54% | ― | ― | 30 jan. 2026 | |
| Coinbase Booster met ISIN code: Coinbase Booster Short 371,9813 | 0,71 | 1,918 | 1,922 | 371,981 | 154,347 | 100 | DE000BB4JR23 | 371,9813 | BNP Paribas direct | 0,004 | 6,32% | 25,94% | 77,76% | 13 nov. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 335,6096 | 0,71 | 1,85 | 1,854 | 335,61 | 154,347 | 100 | DE000BB4JTS0 | 372,8995 | BNP Paribas direct | 0,004 | 6,57% | 27,15% | 83,71% | 13 nov. 2025 | |
| Unity Software Turbo met ISIN code: Unity Software Turbo Short 52,8967 | 0,78 | 26,52 | 26,56 | 52,897 | 24,365 | 1 | DE000BB37A86 | 55,6807 | BNP Paribas direct | 0,040 | 1,57% | 83,02% | 219,52% | 9 sep. 2025 | |
| Robinhood Markets Booster met ISIN code: Robinhood Markets Booster Short 176,8013 | 0,76 | 87,79 | 87,83 | 176,801 | 76,082 | 1 | DE000BB4A991 | 176,8013 | BNP Paribas direct | 0,040 | 4,41% | 33,54% | 81,72% | 2 okt. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 328,2184 | 0,74 | 1,78 | 1,784 | 328,218 | 154,347 | 100 | DE000BB4HZ41 | 364,6871 | BNP Paribas direct | 0,004 | 6,84% | 28,43% | 89,97% | 10 nov. 2025 | |
| Carl-Zeiss Meditec Booster met ISIN code: Carl-Zeiss Meditec Booster Short 64,5792 | 0,73 | 7,44 | 7,63 | 64,579 | 27,04 | 5 | DE000BB3W5R4 | 64,5792 | BNP Paribas direct | 0,190 | -1,33% | 0,13% | 46,46% | 9 jul. 2025 | |
| Coinbase Booster met ISIN code: Coinbase Booster Short 363,808 | 0,74 | 1,849 | 1,853 | 363,808 | 154,347 | 100 | DE000BB4H2L2 | 363,808 | BNP Paribas direct | 0,004 | 6,57% | 27,08% | 83,25% | 10 nov. 2025 | |
| Robinhood Markets Turbo met ISIN code: Robinhood Markets Turbo Short 168,5502 | 0,75 | 85,77 | 85,81 | 168,55 | 76,082 | 1 | DE000BB4A8Y9 | 177,4213 | BNP Paribas direct | 0,040 | 4,52% | 34,60% | 85,85% | 2 okt. 2025 | |
| Ubisoft Booster met ISIN code: Ubisoft Booster Short 9,51 | 0,75 | 0,604 | ― | 9,51 | 4,072 | 10 | NLBNPNL3CK35 | 9,51 | Euronext & BNP Paribas direct | ― | 0,67% | 12,06% | 58,53% | 4 nov. 2025 | |
| PayPal Booster met ISIN code: PayPal Booster Short 91,747 | 0,78 | 4,53 | 4,533 | 91,747 | 40,294 | 10 | DE000BB21M31 | 91,747 | BNP Paribas direct | 0,003 | 1,34% | 33,31% | 53,92% | 14 feb. 2025 | |
| Unity Software Booster met ISIN code: Unity Software Booster Short 55,4494 | 0,78 | 27,46 | 27,5 | 55,449 | 24,365 | 1 | DE000BB37BV7 | 55,4494 | BNP Paribas direct | 0,040 | 1,48% | 77,97% | 195,59% | 9 sep. 2025 | |
| Oracle Booster met ISIN code: Oracle Booster Short 323,0262 | 0,78 | 8,131 | 8,146 | 323,026 | 140,998 | 20 | DE000BB4A1C0 | 323,0262 | BNP Paribas direct | 0,015 | 2,79% | 18,46% | 34,89% | 1 okt. 2025 | |
| PayPal Booster met ISIN code: PayPal Booster Short 90,9 | 0,80 | 4,456 | 4,459 | 90,9 | 40,294 | 10 | NLBNPNL3AQ80 | 90,9 | Euronext & BNP Paribas direct | 0,003 | 1,32% | 33,97% | 55,10% | 19 sep. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.