Producten
44828 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amgen Factor met ISIN code: Amgen Factor Short 8 | 8,00 | 5,1 | 5,28 | ― | 381,868 | 1 | DE000BB6S1C8 | ― | BNP Paribas direct | 0,180 | -3,41% | ― | ― | 11 sep. 2026 | |
| Amgen Factor met ISIN code: Amgen Factor Long 8 | 8,00 | 4,936 | 5,08 | ― | 381,868 | 1 | DE000BB6S1D6 | ― | BNP Paribas direct | 0,144 | -2,83% | ― | ― | 11 sep. 2026 | |
| Amgen Factor met ISIN code: Amgen Factor Long 12 | 12,00 | 4,857 | 5,06 | ― | 381,868 | 1 | DE000BB6S1E4 | ― | BNP Paribas direct | 0,203 | -4,01% | ― | ― | 11 sep. 2026 | |
| Analog Devices Factor met ISIN code: Analog Devices Factor Short 8 | 8,00 | 4,328 | 4,427 | ― | 360,82 | 1 | DE000BB6S1F1 | ― | BNP Paribas direct | 0,099 | -2,24% | ― | ― | 11 sep. 2026 | |
| Analog Devices Factor met ISIN code: Analog Devices Factor Long 8 | 8,00 | 4,313 | 4,537 | ― | 360,82 | 1 | DE000BB6S1G9 | ― | BNP Paribas direct | 0,224 | -4,94% | ― | ― | 11 sep. 2026 | |
| Analog Devices Factor met ISIN code: Analog Devices Factor Long 12 | 12,00 | 3,365 | ― | ― | 360,82 | 1 | DE000BB6S1H7 | ― | BNP Paribas direct | ― | 0,00% | ― | ― | 11 sep. 2026 | |
| Charles Schwab Factor met ISIN code: Charles Schwab Factor Short 8 | 8,00 | 5,08 | 5,24 | ― | 107,325 | 1 | DE000BB6S1J3 | ― | BNP Paribas direct | 0,160 | -3,05% | ― | ― | 11 sep. 2026 | |
| Charles Schwab Factor met ISIN code: Charles Schwab Factor Long 8 | 8,00 | 5,06 | 5,22 | ― | 107,325 | 1 | DE000BB6S1K1 | ― | BNP Paribas direct | 0,160 | -3,07% | ― | ― | 11 sep. 2026 | |
| TJX Companies Factor met ISIN code: TJX Companies Factor Short 8 | 8,00 | 5,23 | 5,4 | ― | 125,884 | 1 | DE000BB6S1L9 | ― | BNP Paribas direct | 0,170 | -3,15% | ― | ― | 11 sep. 2026 | |
| TJX Companies Factor met ISIN code: TJX Companies Factor Long 8 | 8,00 | 4,903 | 5,06 | ― | 125,884 | 1 | DE000BB6S1M7 | ― | BNP Paribas direct | 0,157 | -3,10% | ― | ― | 11 sep. 2026 | |
| TJX Companies Factor met ISIN code: TJX Companies Factor Long 12 | 12,00 | 4,838 | 5,07 | ― | 125,884 | 1 | DE000BB6S1N5 | ― | BNP Paribas direct | 0,232 | -4,58% | ― | ― | 11 sep. 2026 | |
| Abbott Laboratories Factor met ISIN code: Abbott Laboratories Factor Short 15 | 15,00 | 5,13 | 5,49 | ― | 103,086 | 1 | DE000BB6S1P0 | ― | BNP Paribas direct | 0,360 | -6,56% | ― | ― | 11 sep. 2026 | |
| Abbott Laboratories Factor met ISIN code: Abbott Laboratories Factor Short 8 | 8,00 | 5,13 | 5,31 | ― | 103,086 | 1 | DE000BB6S1Q8 | ― | BNP Paribas direct | 0,180 | -3,39% | ― | ― | 11 sep. 2026 | |
| Abbott Laboratories Factor met ISIN code: Abbott Laboratories Factor Long 8 | 8,00 | 4,907 | 5,05 | ― | 103,086 | 1 | DE000BB6S1R6 | ― | BNP Paribas direct | 0,143 | -2,83% | ― | ― | 11 sep. 2026 | |
| Abbott Laboratories Factor met ISIN code: Abbott Laboratories Factor Long 12 | 12,00 | 4,808 | 5,01 | ― | 103,086 | 1 | DE000BB6S1S4 | ― | BNP Paribas direct | 0,202 | -4,03% | ― | ― | 11 sep. 2026 | |
| Abbott Laboratories Factor met ISIN code: Abbott Laboratories Factor Long 15 | 15,00 | 4,723 | 4,963 | ― | 103,086 | 1 | DE000BB6S1T2 | ― | BNP Paribas direct | 0,240 | -4,84% | ― | ― | 11 sep. 2026 | |
| Deere Factor met ISIN code: Deere Factor Short 15 | 15,00 | 4,693 | 5,01 | ― | 681,968 | 1 | DE000BB6S1U0 | ― | BNP Paribas direct | 0,317 | -6,33% | ― | ― | 11 sep. 2026 | |
| Deere Factor met ISIN code: Deere Factor Short 8 | 8,00 | 4,864 | 5,03 | ― | 681,968 | 1 | DE000BB6S1V8 | ― | BNP Paribas direct | 0,166 | -3,30% | ― | ― | 11 sep. 2026 | |
| Deere Factor met ISIN code: Deere Factor Long 8 | 8,00 | 5,25 | 5,41 | ― | 681,968 | 1 | DE000BB6S1W6 | ― | BNP Paribas direct | 0,160 | -2,96% | ― | ― | 11 sep. 2026 | |
| Deere Factor met ISIN code: Deere Factor Long 12 | 12,00 | 5,35 | 5,58 | ― | 681,968 | 1 | DE000BB6S1X4 | ― | BNP Paribas direct | 0,230 | -4,12% | ― | ― | 11 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.