Producten
42582 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Solaria Energía y Medio Ambiente Warrants met ISIN code: Solaria Energía y Medio Ambiente Warrants Put 10 | 8,59 | 0,1 | ― | 10 | 17,172 | 1 | DE000BB3TM84 | 10 | BNP Paribas direct | ― | -76,74% | 25,00% | 66,67% | 17 jun. 2025 | |
| Solaris Energy Infrastructure Turbo met ISIN code: Solaris Energy Infrastructure Turbo Long 42,3701 | 4,04 | 1,1 | 1,12 | 42,37 | 51,192 | 10 | DE000BB6GQT5 | 38,5183 | BNP Paribas direct | 0,020 | 161,90% | ― | ― | 29 jul. 2026 | |
| Solaris Energy Infrastructure Turbo met ISIN code: Solaris Energy Infrastructure Turbo Short 87,7913 | 1,10 | 4,02 | 4,04 | 87,791 | 51,192 | 10 | DE000BB58FS0 | 97,5459 | BNP Paribas direct | 0,020 | -15,37% | 22,19% | 164,47% | 24 jun. 2026 | |
| Solaris Energy Infrastructure Turbo met ISIN code: Solaris Energy Infrastructure Turbo Short 76,4812 | 1,52 | 2,93 | 2,95 | 76,481 | 51,192 | 10 | DE000BB6A8A7 | 84,9791 | BNP Paribas direct | 0,020 | -19,73% | 34,40% | ― | 7 jul. 2026 | |
| Solaris Energy Infrastructure Turbo met ISIN code: Solaris Energy Infrastructure Turbo Short 68,0544 | 2,10 | 2,12 | 2,14 | 68,054 | 51,192 | 10 | DE000BB6D1G6 | 75,616 | BNP Paribas direct | 0,020 | -25,35% | 54,74% | ― | 20 jul. 2026 | |
| Solaris Energy Infrastructure Turbo met ISIN code: Solaris Energy Infrastructure Turbo Short 57,7678 | 3,93 | 1,13 | 1,15 | 57,768 | 51,192 | 10 | DE000BB6GQU3 | 64,1864 | BNP Paribas direct | 0,020 | -38,59% | ― | ― | 29 jul. 2026 | |
| Solaris Energy Infrastructure Booster met ISIN code: Solaris Energy Infrastructure Booster Long 38,5133 | 4,03 | 1,47 | 1,49 | 38,513 | 51,192 | 10 | DE000BB6GLP4 | 38,5133 | BNP Paribas direct | 0,020 | 86,08% | ― | ― | 29 jul. 2026 | |
| Solaris Energy Infrastructure Booster met ISIN code: Solaris Energy Infrastructure Booster Short 94,2558 | 1,19 | 4,1 | 4,12 | 94,256 | 51,192 | 10 | DE000BB51JX7 | 94,2558 | BNP Paribas direct | 0,020 | -15,11% | 21,66% | 159,49% | 8 jun. 2026 | |
| Solaris Energy Infrastructure Booster met ISIN code: Solaris Energy Infrastructure Booster Short 84,9175 | 1,52 | 3,29 | 3,31 | 84,918 | 51,192 | 10 | DE000BB6A5B1 | 84,9175 | BNP Paribas direct | 0,020 | -17,96% | 29,02% | ― | 7 jul. 2026 | |
| Solaris Energy Infrastructure Booster met ISIN code: Solaris Energy Infrastructure Booster Short 75,595 | 2,10 | 2,48 | 2,5 | 75,595 | 51,192 | 10 | DE000BB6D693 | 75,595 | BNP Paribas direct | 0,020 | -22,50% | 42,53% | ― | 20 jul. 2026 | |
| Solaris Energy Infrastructure Booster met ISIN code: Solaris Energy Infrastructure Booster Short 64,1745 | 3,94 | 1,49 | 1,51 | 64,174 | 51,192 | 10 | DE000BB6GLQ2 | 64,1745 | BNP Paribas direct | 0,020 | -32,58% | ― | ― | 29 jul. 2026 | |
| Solaris Energy Infrastructure Factor met ISIN code: Solaris Energy Infrastructure Factor Long 4 | 4,00 | 0,625 | 0,629 | ― | 51,192 | 1 | DE000BB51SL3 | ― | BNP Paribas direct | 0,004 | 72,65% | -65,08% | -91,83% | 8 jun. 2026 | |
| Solaris Energy Infrastructure Factor met ISIN code: Solaris Energy Infrastructure Factor Long 2 | 2,00 | 2,384 | 2,394 | ― | 51,192 | 1 | DE000BB51SJ7 | ― | BNP Paribas direct | 0,010 | 34,54% | -33,20% | -64,04% | 8 jun. 2026 | |
| Solaris Energy Infrastructure Factor met ISIN code: Solaris Energy Infrastructure Factor Long 3 | 3,00 | 1,321 | 1,329 | ― | 51,192 | 1 | DE000BB51SK5 | ― | BNP Paribas direct | 0,008 | 51,84% | -50,04% | -81,73% | 8 jun. 2026 | |
| Solaris Energy Infrastructure Factor met ISIN code: Solaris Energy Infrastructure Factor Long 5 | 5,00 | 0,244 | ― | ― | 51,192 | 1 | DE000BB51SM1 | ― | BNP Paribas direct | ― | 92,13% | -77,74% | -96,91% | 8 jun. 2026 | |
| Solaris Energy Infrastructure Factor met ISIN code: Solaris Energy Infrastructure Factor Short 4 | 4,00 | 3,294 | ― | ― | 51,192 | 1 | DE000BB51SG3 | ― | BNP Paribas direct | ― | -72,44% | -20,55% | 68,92% | 8 jun. 2026 | |
| Solaris Energy Infrastructure Factor met ISIN code: Solaris Energy Infrastructure Factor Short 2 | 2,00 | 6,09 | 6,15 | ― | 51,192 | 1 | DE000BB51SH1 | ― | BNP Paribas direct | 0,060 | -36,83% | 11,74% | 76,01% | 8 jun. 2026 | |
| Solaris Energy Infrastructure Factor met ISIN code: Solaris Energy Infrastructure Factor Short 5 | 5,00 | 2,029 | ― | ― | 51,192 | 1 | DE000BB51SF5 | ― | BNP Paribas direct | ― | -81,52% | -34,70% | 52,56% | 8 jun. 2026 | |
| Solvay Turbo met ISIN code: Solvay Turbo Long 49,6 | 1,82 | 5,62 | ― | 49,6 | ― | 10 | NL0014635948 | 46,22 | Euronext & BNP Paribas direct | ― | 7,25% | 12,18% | 23,25% | 20 mrt. 2020 | |
| Solvay Turbo met ISIN code: Solvay Turbo Long 22,6475 | 4,61 | 0,585 | 0,617 | 22,648 | 26,99 | 10 | DE000BB1RG94 | 21,0674 | BNP Paribas direct | 0,032 | -6,85% | 1,39% | 4,28% | 4 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.