Producten
41062 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| T-Note Future (10 jaar) Turbo met ISIN code: T-Note Future (10 jaar) Turbo Long 79,39 | 3,29 | 2,9 | 2,91 | 79,39 | ― | 10 | NLBNPNL2O0N4 | 78,78 | Euronext & BNP Paribas direct | 0,010 | -0,34% | 2,11% | -0,68% | 26 feb. 2024 | |
| T-Note Future (10 jaar) Turbo met ISIN code: T-Note Future (10 jaar) Turbo Short 144,98 | 3,44 | 2,77 | ― | 144,98 | ― | 10 | NLBNPNL1L4B5 | 146,1 | Euronext & BNP Paribas direct | ― | 0,00% | -3,82% | -5,46% | 5 jan. 2022 | |
| T-Note Future (10 jaar) Turbo met ISIN code: T-Note Future (10 jaar) Turbo Short 137,13 | 4,52 | 2,11 | 2,12 | 137,13 | ― | 10 | NLBNPNL2RMR3 | 138,18 | Euronext & BNP Paribas direct | 0,010 | -0,47% | -4,95% | -6,64% | 10 mei 2024 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 305,1547 | 4,44 | 6,953 | 6,963 | 305,155 | 365,893 | 10 | DE000BB454R0 | 283,8648 | BNP Paribas direct | 0,010 | -0,14% | ― | ― | 11 feb. 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 295,311 | 4,00 | 7,724 | 7,734 | 295,311 | 365,893 | 10 | DE000BB454S8 | 274,7079 | BNP Paribas direct | 0,010 | -0,13% | ― | ― | 11 feb. 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 287,5 | 3,75 | 8,241 | 8,251 | 287,5 | 365,893 | 10 | NLBNPNL3F298 | 268,76 | Euronext & BNP Paribas direct | 0,010 | -0,12% | 21,01% | ― | 16 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 276,967 | 3,37 | 9,166 | 9,176 | 276,967 | 365,893 | 10 | DE000BB4S0R0 | 257,6437 | BNP Paribas direct | 0,010 | -0,11% | 18,24% | 50,21% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 276,4 | 3,39 | 9,105 | 9,115 | 276,4 | 365,893 | 10 | NLBNPNL3F041 | 258,49 | Euronext & BNP Paribas direct | 0,010 | -0,11% | 18,63% | ― | 15 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 268,0328 | 3,13 | 9,868 | 9,878 | 268,033 | 365,893 | 10 | DE000BB4S0S8 | 249,3328 | BNP Paribas direct | 0,010 | -0,10% | 16,70% | 44,88% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 258,9818 | 2,92 | 10,57 | 10,58 | 258,982 | 365,893 | 10 | DE000BB4CXF4 | 240,9133 | BNP Paribas direct | 0,010 | -0,09% | 15,32% | 40,61% | 14 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 252,5 | 2,81 | 10,993 | 11,003 | 252,5 | 365,893 | 10 | NLBNPNL3DV98 | 236,06 | Euronext & BNP Paribas direct | 0,010 | -0,09% | 14,87% | 38,47% | 9 dec. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 250,869 | 2,75 | 11,205 | 11,215 | 250,869 | 365,893 | 10 | DE000BB4CXG2 | 233,3665 | BNP Paribas direct | 0,010 | -0,09% | 14,30% | 37,30% | 14 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 244,9964 | 2,65 | 11,667 | 11,677 | 244,996 | 365,893 | 10 | DE000BB4LTA4 | 227,9036 | BNP Paribas direct | 0,010 | -0,09% | 13,66% | 35,16% | 26 nov. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 239,3878 | 2,55 | 12,103 | 12,113 | 239,388 | 365,893 | 10 | DE000BB4ADW5 | 222,6863 | BNP Paribas direct | 0,010 | -0,08% | 13,05% | 33,34% | 25 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 238,8 | 2,56 | 12,072 | 12,082 | 238,8 | 365,893 | 10 | NLBNPNL3BDL7 | 223,2 | Euronext & BNP Paribas direct | 0,010 | -0,08% | 13,29% | 33,60% | 3 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 231,6452 | 2,43 | 12,709 | 12,719 | 231,645 | 365,893 | 10 | DE000BB4ADX3 | 215,4839 | BNP Paribas direct | 0,010 | -0,08% | 12,33% | 31,13% | 25 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 226 | 2,36 | 13,073 | 13,083 | 226 | 365,893 | 10 | NLBNPNL3DDR0 | 211,31 | Euronext & BNP Paribas direct | 0,010 | -0,08% | 12,11% | 30,05% | 21 nov. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 221,6745 | 2,29 | 13,486 | 13,496 | 221,674 | 365,893 | 10 | DE000BB372W4 | 206,2088 | BNP Paribas direct | 0,010 | -0,07% | 11,50% | 28,57% | 15 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 214,2015 | 2,19 | 14,072 | 14,082 | 214,202 | 365,893 | 10 | DE000BB3ZP00 | 199,2572 | BNP Paribas direct | 0,010 | -0,07% | 10,93% | 27,04% | 18 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 207,2509 | 2,11 | 14,616 | 14,626 | 207,251 | 365,893 | 10 | DE000BB3ZP18 | 192,7915 | BNP Paribas direct | 0,010 | -0,07% | 10,46% | 25,67% | 18 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.