Producten
39787 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Booster met ISIN code: ASML Booster Short 894,4903 | 3,32 | 2,136 | 2,192 | 894,49 | 687,75 | 100 | DE000BB11GQ1 | 894,4903 | BNP Paribas direct | 0,056 | -2,95% | -11,92% | -21,96% | 7 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 890,7369 | 3,38 | 2,098 | 2,154 | 890,737 | 687,75 | 100 | DE000BB11GR9 | 890,7369 | BNP Paribas direct | 0,056 | -3,05% | -12,11% | -22,30% | 7 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 885,9009 | 3,46 | 2,05 | 2,106 | 885,901 | 687,75 | 100 | DE000BB10UJ9 | 885,9009 | BNP Paribas direct | 0,056 | -3,12% | -12,36% | -22,67% | 6 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 878,3548 | 3,60 | 1,975 | 2,031 | 878,355 | 687,75 | 100 | DE000BB2D4X9 | 878,3548 | BNP Paribas direct | 0,056 | -3,19% | -12,69% | -23,36% | 18 sep. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 876,984 | 3,63 | 1,961 | 2,017 | 876,984 | 687,75 | 100 | NLBNPNL3AAX0 | 876,984 | Euronext & BNP Paribas direct | 0,056 | -3,21% | ― | ― | 9 sep. 2025 | |
| ASML Booster met ISIN code: ASML Booster Short 868,4039 | 3,80 | 1,875 | 1,931 | 868,404 | 687,75 | 100 | DE000BB10UH3 | 868,4039 | BNP Paribas direct | 0,056 | -3,40% | -13,35% | -24,27% | 6 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 865,1363 | 3,87 | 1,843 | 1,899 | 865,136 | 687,75 | 100 | DE000BB2DGW6 | 865,1363 | BNP Paribas direct | 0,056 | -3,41% | -13,47% | -24,59% | 16 sep. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 861,4064 | 3,95 | 1,805 | 1,861 | 861,406 | 687,75 | 100 | DE000BB10UG5 | 861,4064 | BNP Paribas direct | 0,056 | -3,53% | -13,80% | -24,98% | 6 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 854,4077 | 4,12 | 1,735 | 1,791 | 854,408 | 687,75 | 100 | DE000BB10UF7 | 854,4077 | BNP Paribas direct | 0,056 | -3,61% | -14,24% | -25,70% | 6 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 850,8493 | 4,21 | 1,7 | 1,756 | 850,849 | 687,75 | 100 | DE000BB2DGV8 | 850,8493 | BNP Paribas direct | 0,056 | -3,68% | -14,44% | -26,12% | 16 sep. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 849,363 | 4,25 | 1,685 | 1,741 | 849,363 | 687,75 | 100 | NLBNPNL2VD32 | 849,363 | Euronext & BNP Paribas direct | 0,056 | -3,71% | -14,51% | -26,32% | 6 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 847,4086 | 4,30 | 1,665 | 1,721 | 847,409 | 687,75 | 100 | DE000BB10UE0 | 847,4086 | BNP Paribas direct | 0,056 | -3,81% | -14,79% | -26,52% | 6 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 843,9089 | 4,40 | 1,63 | 1,686 | 843,909 | 687,75 | 100 | DE000BB10UD2 | 843,9089 | BNP Paribas direct | 0,056 | -3,89% | -15,06% | -26,94% | 6 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 840,4101 | 4,50 | 1,595 | 1,651 | 840,41 | 687,75 | 100 | DE000BB10UC4 | 840,4101 | BNP Paribas direct | 0,056 | -3,97% | -15,34% | -27,37% | 6 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 836,9107 | 4,60 | 1,56 | 1,616 | 836,911 | 687,75 | 100 | DE000BB10UB6 | 836,9107 | BNP Paribas direct | 0,056 | -4,06% | -15,63% | -27,81% | 6 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 830,0555 | 4,82 | 1,492 | 1,548 | 830,056 | 687,75 | 100 | DE000BB2FAH5 | 830,0555 | BNP Paribas direct | 0,056 | -4,17% | -16,13% | -28,71% | 25 sep. 2024 | |
| AutoZone Booster met ISIN code: AutoZone Booster Long 2.438,19 | 2,27 | 15,89 | 17,67 | 2.438,19 | 4.352,201 | 100 | NLBNPNL24762 | 2.438,19 | Euronext & BNP Paribas direct | 1,780 | -5,92% | 0,57% | 12,70% | 26 okt. 2022 | |
| Blackrock Booster met ISIN code: Blackrock Booster Long 902,7702 | 4,90 | 2,12 | 2,25 | 902,77 | 1.134,06 | 100 | DE000BB34BY8 | 902,7702 | BNP Paribas direct | 0,130 | -1,85% | 13,98% | ― | 14 aug. 2025 | |
| Blackrock Booster met ISIN code: Blackrock Booster Long 866,9436 | 4,25 | 2,43 | 2,56 | 866,944 | 1.134,06 | 100 | DE000BB3Z2P2 | 866,9436 | BNP Paribas direct | 0,130 | -1,62% | 10,96% | -10,99% | 21 jul. 2025 | |
| Blackrock Booster met ISIN code: Blackrock Booster Long 838,8598 | 3,84 | 2,67 | 2,8 | 838,86 | 1.134,06 | 100 | DE000BB3Z2Q0 | 838,8598 | BNP Paribas direct | 0,130 | -1,48% | 10,33% | -10,10% | 21 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.