Producten
45412 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Repsol Booster met ISIN code: Repsol Booster Short 37,6353 | 4,21 | 7,37 | 7,38 | 37,635 | 30,41 | 1 | DE000BB6VBP4 | 37,6353 | BNP Paribas direct | 0,010 | 0,68% | -16,06% | -18,20% | 22 sep. 2026 | |
| Solaris Energy Infrastructure Booster met ISIN code: Solaris Energy Infrastructure Booster Long 53,5677 | 3,83 | 2,05 | 2,12 | 53,568 | 72,456 | 10 | DE000BB6VBR0 | 53,5677 | BNP Paribas direct | 0,070 | 6,22% | 78,26% | -11,64% | 22 sep. 2026 | |
| Stellantis Booster met ISIN code: Stellantis Booster Long 3,1052 | 4,01 | 1,23 | 1,238 | 3,105 | 4,136 | 1 | DE000BB6VBS8 | 3,1052 | BNP Paribas direct | 0,008 | -3,07% | 68,72% | 15,60% | 22 sep. 2026 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 248,116 | 3,48 | 5,803 | 5,916 | 248,116 | 192,739 | 10 | DE000BB6VBT6 | 248,116 | BNP Paribas direct | 0,113 | -4,84% | 18,00% | 17,49% | 22 sep. 2026 | |
| Vonovia Booster met ISIN code: Vonovia Booster Long 11,4219 | 3,37 | 0,583 | 0,586 | 11,422 | 16,25 | 10 | DE000BB6VBW0 | 11,4219 | BNP Paribas direct | 0,003 | -0,34% | -7,75% | -12,07% | 22 sep. 2026 | |
| Vonovia Booster met ISIN code: Vonovia Booster Short 20,0258 | 4,30 | 0,478 | 0,481 | 20,026 | 16,25 | 10 | DE000BB6VBX8 | 20,0258 | BNP Paribas direct | 0,003 | -4,59% | 5,05% | 13,00% | 22 sep. 2026 | |
| Vonovia Booster met ISIN code: Vonovia Booster Short 20,2001 | 4,12 | 0,495 | 0,498 | 20,2 | 16,25 | 10 | DE000BB6VBY6 | 20,2001 | BNP Paribas direct | 0,003 | -4,44% | 4,87% | 6,91% | 22 sep. 2026 | |
| NOVO NORDISK Factor met ISIN code: NOVO NORDISK Factor Long 10 | 10,00 | 4,479 | 4,571 | ― | 265,05 | 1 | DE000BB6VC06 | ― | BNP Paribas direct | 0,092 | -10,78% | 7,46% | 43,47% | 22 sep. 2026 | |
| NOVO NORDISK Factor met ISIN code: NOVO NORDISK Factor Long 12 | 12,00 | 4,099 | ― | ― | 265,05 | 1 | DE000BB6VC14 | ― | BNP Paribas direct | ― | -7,99% | 7,47% | 58,20% | 22 sep. 2026 | |
| Repsol Factor met ISIN code: Repsol Factor Short 15 | 15,00 | 0,447 | 0,458 | ― | 30,41 | 1 | DE000BB6VC22 | ― | BNP Paribas direct | 0,011 | 2,76% | -67,32% | -84,35% | 22 sep. 2026 | |
| Repsol Factor met ISIN code: Repsol Factor Short 8 | 8,00 | 1,867 | 1,894 | ― | 30,41 | 1 | DE000BB6VC30 | ― | BNP Paribas direct | 0,027 | 0,81% | -41,55% | -58,23% | 22 sep. 2026 | |
| EssilorLuxottica Factor met ISIN code: EssilorLuxottica Factor Long 10 | 10,00 | 25,01 | 25,48 | ― | 185,625 | 1 | DE000BB6VC48 | ― | BNP Paribas direct | 0,470 | 11,85% | 65,41% | 392,32% | 22 sep. 2026 | |
| Kering Factor met ISIN code: Kering Factor Long 10 | 10,00 | 0,036 | 0,037 | ― | 176,88 | 1 | DE000BB6VC55 | ― | BNP Paribas direct | 0,001 | -16,28% | -20,00% | -98,06% | 22 sep. 2026 | |
| TotalEnergies Factor met ISIN code: TotalEnergies Factor Short 10 | 10,00 | 1,497 | 1,523 | ― | 84,42 | 1 | DE000BB6VC63 | ― | BNP Paribas direct | 0,026 | 9,27% | -15,38% | -76,97% | 22 sep. 2026 | |
| Stellantis Factor met ISIN code: Stellantis Factor Long 8 | 8,00 | 1,744 | 1,771 | ― | 4,136 | 1 | DE000BB6VC71 | ― | BNP Paribas direct | 0,027 | -4,07% | 83,58% | -26,78% | 22 sep. 2026 | |
| Adyen Factor met ISIN code: Adyen Factor Short 10 | 10,00 | 3,107 | 3,204 | ― | 832,55 | 1 | DE000BB6VC89 | ― | BNP Paribas direct | 0,097 | -16,23% | 67,95% | -44,12% | 22 sep. 2026 | |
| ASML Factor met ISIN code: ASML Factor Short 13 | 13,00 | 1,627 | 1,669 | ― | 1.416,5 | 1 | DE000BB6VC97 | ― | BNP Paribas direct | 0,042 | -12,48% | -28,92% | 169,82% | 22 sep. 2026 | |
| Costco Wholesale Turbo met ISIN code: Costco Wholesale Turbo Long 708,7103 | 3,04 | 2,96 | 3,02 | 708,71 | 1.008,586 | 100 | DE000BB6VCA4 | 674,9622 | BNP Paribas direct | 0,060 | -2,63% | 0,00% | 33,33% | 22 sep. 2026 | |
| Costco Wholesale Turbo met ISIN code: Costco Wholesale Turbo Long 685,0507 | 2,85 | 3,16 | 3,22 | 685,051 | 1.008,586 | 100 | DE000BB6VCB2 | 652,4292 | BNP Paribas direct | 0,060 | -2,47% | 0,00% | 30,58% | 22 sep. 2026 | |
| DoorDash Turbo met ISIN code: DoorDash Turbo Short 220,3975 | 3,18 | 5,05 | 5,15 | 220,398 | 179,938 | 10 | DE000BB6VCD8 | 236,9866 | BNP Paribas direct | 0,100 | -3,07% | -17,75% | 18,82% | 22 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.