Producten
42695 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 493,3876 | 2,88 | 12,733 | ― | 493,388 | 366,357 | 10 | DE000BB4YAH2 | 493,3876 | BNP Paribas direct | ― | -0,19% | -5,94% | 29,10% | 23 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 489,4072 | 2,97 | 12,389 | ― | 489,407 | 366,357 | 10 | DE000BB4YAG4 | 489,4072 | BNP Paribas direct | ― | -0,19% | -6,09% | 30,07% | 23 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 485,4272 | 3,07 | 12,044 | ― | 485,427 | 366,357 | 10 | DE000BB4YAF6 | 485,4272 | BNP Paribas direct | ― | -0,19% | -6,24% | 31,17% | 23 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 481,4472 | 3,18 | 11,699 | ― | 481,447 | 366,357 | 10 | DE000BB4YAE9 | 481,4472 | BNP Paribas direct | ― | -0,20% | -6,42% | 32,36% | 23 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 476,3063 | 3,33 | 11,254 | ― | 476,306 | 366,357 | 10 | DE000BB4XBH2 | 476,3063 | BNP Paribas direct | ― | -0,20% | -6,64% | 33,94% | 21 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 474,37 | 3,39 | 11,099 | 11,107 | 474,37 | 366,357 | 10 | NLBNPNL3JTN2 | 474,37 | Euronext & BNP Paribas direct | 0,008 | -0,07% | -6,89% | ― | 27 mrt. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 469,7683 | 3,54 | 10,688 | ― | 469,768 | 366,357 | 10 | DE000BB5LFC6 | 469,7683 | BNP Paribas direct | ― | -0,16% | -6,95% | ― | 26 mrt. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 465,7519 | 3,68 | 10,34 | ― | 465,752 | 366,357 | 10 | DE000BB5LFB8 | 465,7519 | BNP Paribas direct | ― | -0,16% | -7,16% | ― | 26 mrt. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 461,7356 | 3,83 | 9,914 | ― | 461,736 | 366,357 | 10 | DE000BB5LFA0 | 461,7356 | BNP Paribas direct | ― | -0,46% | -8,11% | ― | 26 mrt. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 459,54 | 3,93 | 9,814 | 9,822 | 459,54 | 366,357 | 10 | NLBNPNL3JTM4 | 459,54 | Euronext & BNP Paribas direct | 0,008 | -0,08% | -7,70% | ― | 27 mrt. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 453,4969 | 4,20 | 9,274 | ― | 453,497 | 366,357 | 10 | DE000BB5MR35 | 453,4969 | BNP Paribas direct | ― | -0,23% | ― | ― | 31 mrt. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 444,71 | 4,67 | 8,529 | 8,537 | 444,71 | 366,357 | 10 | NLBNPNL3JTL6 | 444,71 | Euronext & BNP Paribas direct | 0,008 | -0,09% | -8,74% | ― | 27 mrt. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 444,6962 | 4,67 | 8,516 | ― | 444,696 | 366,357 | 10 | DE000BB5L367 | 444,6962 | BNP Paribas direct | ― | -0,18% | ― | ― | 30 mrt. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 441,1388 | 4,89 | 8,208 | ― | 441,139 | 366,357 | 10 | DE000BB5L359 | 441,1388 | BNP Paribas direct | ― | -0,18% | ― | ― | 30 mrt. 2026 | |
| Microsoft Booster met ISIN code: Microsoft Booster Short 723,1234 | 1,07 | 31,28 | 31,4 | 723,123 | 373,482 | 10 | DE000BB32K22 | 723,1234 | BNP Paribas direct | 0,120 | -0,32% | -4,78% | 13,21% | 6 aug. 2025 | |
| Microsoft Booster met ISIN code: Microsoft Booster Short 689,3977 | 1,18 | 28,36 | 28,48 | 689,398 | 373,482 | 10 | DE000BB3Z255 | 689,3977 | BNP Paribas direct | 0,120 | -0,35% | -5,21% | 14,63% | 21 jul. 2025 | |
| Microsoft Booster met ISIN code: Microsoft Booster Short 669,3596 | 1,26 | 26,63 | 26,75 | 669,36 | 373,482 | 10 | DE000BB32K14 | 669,3596 | BNP Paribas direct | 0,120 | -0,34% | -5,50% | 15,78% | 6 aug. 2025 | |
| Microsoft Booster met ISIN code: Microsoft Booster Short 663,9836 | 1,28 | 26,16 | 26,28 | 663,984 | 373,482 | 10 | DE000BB32K06 | 663,9836 | BNP Paribas direct | 0,120 | -0,34% | -5,59% | 16,01% | 6 aug. 2025 | |
| Microsoft Booster met ISIN code: Microsoft Booster Short 658,1307 | 1,31 | 25,65 | 25,77 | 658,131 | 373,482 | 10 | DE000BB3U8V2 | 658,1307 | BNP Paribas direct | 0,120 | -0,39% | -5,73% | 16,33% | 26 jun. 2025 | |
| Microsoft Booster met ISIN code: Microsoft Booster Short 651,9917 | 1,34 | 25,12 | 25,24 | 651,992 | 373,482 | 10 | DE000BB32FX5 | 651,9917 | BNP Paribas direct | 0,120 | -0,36% | -5,81% | 16,78% | 5 aug. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.