Producten
45387 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Put 29.500 | 5,00 | 22,43 | 22,45 | 29.500 | 28.618,7 | 100 | DE000BB6VAU6 | 29.500 | BNP Paribas direct | 0,02 | -4,27% | 10,28% | 35,69% | 21 sep. 2026 | |
| Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Put 30.500 | 4,91 | 26,5 | 26,52 | 30.500 | 28.618,7 | 100 | DE000BB6VAV4 | 30.500 | BNP Paribas direct | 0,02 | -4,12% | 10,19% | 35,69% | 21 sep. 2026 | |
| Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Put 31.500 | 4,75 | 31,15 | 31,17 | 31.500 | 28.618,7 | 100 | DE000BB6VAW2 | 31.500 | BNP Paribas direct | 0,02 | -3,95% | 10,07% | 35,38% | 21 sep. 2026 | |
| Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Put 32.500 | 4,56 | 36,38 | 36,4 | 32.500 | 28.618,7 | 100 | DE000BB6VAX0 | 32.500 | BNP Paribas direct | 0,02 | -3,78% | 9,84% | 34,84% | 21 sep. 2026 | |
| Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Put 33.500 | 4,29 | 42,17 | 42,19 | 33.500 | 28.618,7 | 100 | DE000BB6VAY8 | 33.500 | BNP Paribas direct | 0,02 | -3,59% | 9,53% | 34,09% | 21 sep. 2026 | |
| S&P 500 Warrants met ISIN code: S&P 500 Warrants Put 6.500 | 7,35 | 1,55 | 1,57 | 6.500 | 7.612,39 | 100 | DE000BB6VAZ5 | 6.500 | BNP Paribas direct | 0,02 | -6,63% | 0,65% | 6,16% | 21 sep. 2026 | |
| Adyen Turbo met ISIN code: Adyen Turbo Short 991,8856 | 3,39 | 4,89 | 4,9 | 991,886 | 827,7 | 50 | DE000BB6VB15 | 1.072,3088 | BNP Paribas direct | 0,010 | -3,68% | 76,03% | 7,88% | 22 sep. 2026 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 217,1966 | 1,44 | 8,81 | 8,941 | 217,197 | 141,96 | 10 | DE000BB6VB80 | 241,3295 | BNP Paribas direct | 0,131 | 0,11% | 19,93% | 69,16% | 22 sep. 2026 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 221,7216 | 1,37 | 9,259 | 9,39 | 221,722 | 141,96 | 10 | DE000BB6VB98 | 246,3573 | BNP Paribas direct | 0,131 | 0,10% | 18,78% | 63,76% | 22 sep. 2026 | |
| Hermes International Booster met ISIN code: Hermes International Booster Short 1.605,5747 | 4,08 | 1,91 | 1,92 | 1.605,575 | 1.288,25 | 200 | DE000BB6VBB4 | 1.605,5747 | BNP Paribas direct | 0,010 | -3,54% | -4,98% | 1,06% | 22 sep. 2026 | |
| Nike Booster met ISIN code: Nike Booster Long 26,0287 | 3,05 | 1,26 | 1,282 | 26,029 | 38,731 | 10 | DE000BB6VBL3 | 26,0287 | BNP Paribas direct | 0,022 | -0,87% | 5,79% | 48,24% | 22 sep. 2026 | |
| Repsol Booster met ISIN code: Repsol Booster Long 23,0851 | 4,12 | 7,54 | 7,55 | 23,085 | 30,475 | 1 | DE000BB6VBN9 | 23,0851 | BNP Paribas direct | 0,010 | -3,70% | 18,18% | 16,18% | 22 sep. 2026 | |
| Repsol Booster met ISIN code: Repsol Booster Short 37,6353 | 4,26 | 7,31 | 7,32 | 37,635 | 30,475 | 1 | DE000BB6VBP4 | 37,6353 | BNP Paribas direct | 0,010 | -0,14% | -16,74% | -18,87% | 22 sep. 2026 | |
| Solaris Energy Infrastructure Booster met ISIN code: Solaris Energy Infrastructure Booster Long 53,5677 | 3,86 | 2,02 | 2,09 | 53,568 | 72,351 | 10 | DE000BB6VBR0 | 53,5677 | BNP Paribas direct | 0,070 | 4,66% | 75,65% | -12,93% | 22 sep. 2026 | |
| Stellantis Booster met ISIN code: Stellantis Booster Long 3,1052 | 4,01 | 1,23 | 1,238 | 3,105 | 4,135 | 1 | DE000BB6VBS8 | 3,1052 | BNP Paribas direct | 0,008 | -3,07% | 68,72% | 15,60% | 22 sep. 2026 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 248,116 | 3,52 | 5,761 | 5,874 | 248,116 | 193,127 | 10 | DE000BB6VBT6 | 248,116 | BNP Paribas direct | 0,113 | -5,53% | 17,14% | 16,64% | 22 sep. 2026 | |
| Vonovia Booster met ISIN code: Vonovia Booster Long 11,4219 | 3,39 | 0,578 | 0,581 | 11,422 | 16,205 | 10 | DE000BB6VBW0 | 11,4219 | BNP Paribas direct | 0,003 | -1,20% | -8,54% | -12,82% | 22 sep. 2026 | |
| Vonovia Booster met ISIN code: Vonovia Booster Short 20,0258 | 4,23 | 0,483 | 0,486 | 20,026 | 16,205 | 10 | DE000BB6VBX8 | 20,0258 | BNP Paribas direct | 0,003 | -3,59% | 6,15% | 14,18% | 22 sep. 2026 | |
| Vonovia Booster met ISIN code: Vonovia Booster Short 20,2001 | 4,05 | 0,5 | 0,503 | 20,2 | 16,205 | 10 | DE000BB6VBY6 | 20,2001 | BNP Paribas direct | 0,003 | -3,47% | 5,93% | 7,99% | 22 sep. 2026 | |
| NOVO NORDISK Factor met ISIN code: NOVO NORDISK Factor Long 10 | 10,00 | 4,436 | 4,528 | ― | 264,721 | 1 | DE000BB6VC06 | ― | BNP Paribas direct | 0,092 | -11,63% | 6,43% | 42,09% | 22 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.