Producten
45381 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vonovia Booster met ISIN code: Vonovia Booster Short 19,7126 | 4,66 | 0,449 | 0,452 | 19,713 | 16,235 | 10 | DE000BB6V430 | 19,7126 | BNP Paribas direct | 0,003 | -4,26% | 10,86% | 14,54% | 25 sep. 2026 | |
| Equinor Booster met ISIN code: Equinor Booster Long 326,2907 | 3,96 | 11,37 | 11,39 | 326,291 | 436,503 | 1 | DE000BB6V4A1 | 326,2907 | BNP Paribas direct | 0,020 | -11,31% | -10,40% | 29,94% | 25 sep. 2026 | |
| Equinor Booster met ISIN code: Equinor Booster Long 315,7654 | 3,62 | 12,38 | 12,4 | 315,765 | 436,503 | 1 | DE000BB6V4B9 | 315,7654 | BNP Paribas direct | 0,020 | -10,55% | -9,64% | 27,37% | 25 sep. 2026 | |
| Equinor Booster met ISIN code: Equinor Booster Short 532,288 | 4,56 | 9,98 | 10 | 532,288 | 436,503 | 1 | DE000BB6V4C7 | 532,288 | BNP Paribas direct | 0,020 | 11,88% | 13,93% | -20,73% | 25 sep. 2026 | |
| Ford Booster met ISIN code: Ford Booster Short 15,8499 | 3,46 | 3,506 | 3,58 | 15,85 | 12,305 | 1 | DE000BB6V4D5 | 15,8499 | BNP Paribas direct | 0,074 | -2,85% | -16,60% | -5,17% | 25 sep. 2026 | |
| Fortinet Booster met ISIN code: Fortinet Booster Short 221,4979 | 1,63 | 7,95 | 8,02 | 221,498 | 137,181 | 10 | DE000BB6V4F0 | 221,4979 | BNP Paribas direct | 0,070 | -1,85% | 105,43% | 95,81% | 25 sep. 2026 | |
| Goldman Sachs Booster met ISIN code: Goldman Sachs Booster Short 1.166,6935 | 3,38 | 2,54 | 2,59 | 1.166,694 | 900,26 | 100 | DE000BB6V4G8 | 1.166,6935 | BNP Paribas direct | 0,050 | -3,42% | -3,42% | 0,40% | 25 sep. 2026 | |
| LVMH Booster met ISIN code: LVMH Booster Long 303,8932 | 4,73 | 0,965 | 0,969 | 303,893 | 385,45 | 100 | DE000BB6V4K0 | 303,8932 | BNP Paribas direct | 0,004 | -2,03% | -4,17% | -0,82% | 25 sep. 2026 | |
| LVMH Booster met ISIN code: LVMH Booster Long 259,9086 | 3,07 | 1,405 | 1,409 | 259,909 | 385,45 | 100 | DE000BB6V4L8 | 259,9086 | BNP Paribas direct | 0,004 | -1,33% | -2,90% | -0,35% | 25 sep. 2026 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 895,7757 | 2,18 | 13,22 | 13,26 | 895,776 | 613,63 | 20 | DE000BB6V4N4 | 895,7757 | BNP Paribas direct | 0,040 | -0,15% | 5,09% | 62,41% | 25 sep. 2026 | |
| Nasdaq Inc Booster met ISIN code: Nasdaq Inc Booster Long 74,2538 | 3,31 | 3,03 | 3,09 | 74,254 | 106,477 | 10 | DE000BB6V4P9 | 74,2538 | BNP Paribas direct | 0,060 | -0,98% | 3,77% | 83,64% | 25 sep. 2026 | |
| NextEra Energy Booster met ISIN code: NextEra Energy Booster Long 58,2337 | 3,27 | 2,72 | 2,77 | 58,234 | 83,858 | 10 | DE000BB6V4Q7 | 58,2337 | BNP Paribas direct | 0,050 | -1,09% | 4,62% | 27,10% | 25 sep. 2026 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 232,5627 | 2,50 | 6,441 | 6,516 | 232,563 | 166,102 | 10 | DE000BB6V4T1 | 232,5627 | BNP Paribas direct | 0,075 | -2,23% | 22,03% | 34,66% | 25 sep. 2026 | |
| Repsol Booster met ISIN code: Repsol Booster Short 40,0842 | 3,20 | 9,68 | 9,69 | 40,084 | 30,56 | 1 | DE000BB6V4V7 | 40,0842 | BNP Paribas direct | 0,010 | -0,92% | -13,80% | -15,53% | 25 sep. 2026 | |
| Shopify Booster met ISIN code: Shopify Booster Long 105,3405 | 3,04 | 10,88 | 11,03 | 105,34 | 157,366 | 5 | DE000BB6V4W5 | 105,3405 | BNP Paribas direct | 0,150 | -1,81% | -16,31% | 8,80% | 25 sep. 2026 | |
| Shopify Booster met ISIN code: Shopify Booster Long 101,8292 | 2,84 | 11,5 | 11,65 | 101,829 | 157,366 | 5 | DE000BB6V4X3 | 101,8292 | BNP Paribas direct | 0,150 | -1,79% | -15,57% | 8,29% | 25 sep. 2026 | |
| Stellantis Booster met ISIN code: Stellantis Booster Long 2,9646 | 3,54 | 1,369 | 1,377 | 2,965 | 4,133 | 1 | DE000BB6V4Y1 | 2,9646 | BNP Paribas direct | 0,008 | -2,84% | 57,36% | 13,80% | 25 sep. 2026 | |
| Uber Technologies Booster met ISIN code: Uber Technologies Booster Long 50,62 | 4,29 | 1,629 | 1,659 | 50,62 | 65,983 | 10 | DE000BB6V4Z8 | 50,62 | BNP Paribas direct | 0,030 | 2,91% | -2,16% | -11,95% | 25 sep. 2026 | |
| ABN AMRO Booster met ISIN code: ABN AMRO Booster Short 53,658 | 2,87 | 1,447 | 1,449 | 53,658 | 39,8 | 10 | DE000BB6VA08 | 53,658 | BNP Paribas direct | 0,002 | -1,30% | -1,50% | 17,83% | 22 sep. 2026 | |
| Adyen Booster met ISIN code: Adyen Booster Short 1.009,6327 | 4,47 | 4,381 | 4,391 | 1.009,633 | 825,35 | 50 | DE000BB6VA16 | 1.009,6327 | BNP Paribas direct | 0,010 | -6,25% | 81,94% | 24,42% | 22 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.