Producten
42694 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 68,3076 | 3,45 | 3,349 | 3,476 | 68,308 | 53,005 | 5 | DE000BB16QN6 | 68,3076 | BNP Paribas direct | 0,127 | -3,65% | -6,66% | 26,90% | 14 aug. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 66,9139 | 3,79 | 3,071 | 3,198 | 66,914 | 53,005 | 5 | DE000BB16QM8 | 66,9139 | BNP Paribas direct | 0,127 | -3,97% | -7,22% | 36,37% | 14 aug. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 65,5195 | 4,21 | 2,792 | 2,919 | 65,52 | 53,005 | 5 | DE000BB16QL0 | 65,5195 | BNP Paribas direct | 0,127 | -4,35% | -7,89% | 41,51% | 14 aug. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 65,2405 | 4,31 | 2,736 | 2,863 | 65,24 | 53,005 | 5 | DE000BB16QK2 | 65,2405 | BNP Paribas direct | 0,127 | -4,44% | -8,03% | 42,72% | 14 aug. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 65,23 | 4,31 | 2,737 | 2,864 | 65,23 | 53,005 | 5 | NLBNPNL3J944 | 65,23 | Euronext & BNP Paribas direct | 0,127 | -4,43% | -8,00% | ― | 20 mrt. 2026 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 63,8436 | 4,86 | 2,457 | 2,584 | 63,844 | 53,005 | 5 | DE000BB16QJ4 | 63,8436 | BNP Paribas direct | 0,127 | -4,91% | -8,83% | 50,09% | 14 aug. 2024 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 154,5 | 3,58 | 3,016 | 3,028 | 154,5 | 120,908 | 10 | NLBNPNL3HJI7 | 154,5 | Euronext & BNP Paribas direct | 0,012 | -0,40% | -3,58% | -4,92% | 26 feb. 2026 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 151,5649 | 3,93 | 2,749 | ― | 151,565 | 120,908 | 10 | DE000BB1WN56 | 151,5649 | BNP Paribas direct | ― | -0,90% | -4,12% | -5,76% | 18 jul. 2024 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 150,9345 | 4,01 | 2,694 | ― | 150,934 | 120,908 | 10 | DE000BB1WPW9 | 150,9345 | BNP Paribas direct | ― | -0,92% | -4,20% | -5,87% | 18 jul. 2024 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 146,11 | 4,77 | 2,287 | 2,299 | 146,11 | 120,908 | 10 | NLBNPNL3GFG1 | 146,11 | Euronext & BNP Paribas direct | 0,012 | -0,52% | -4,67% | -6,61% | 4 feb. 2026 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 145,978 | 4,80 | 2,265 | ― | 145,978 | 120,908 | 10 | DE000BB1XQL8 | 145,978 | BNP Paribas direct | ― | -1,09% | -4,91% | -7,02% | 29 jul. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 968,5182 | 1,46 | 17,67 | 17,75 | 968,518 | 574,543 | 20 | DE000BB31TJ7 | 968,5182 | BNP Paribas direct | 0,080 | -0,45% | -11,12% | 29,64% | 1 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 960,7577 | 1,49 | 17,34 | 17,42 | 960,758 | 574,543 | 20 | DE000BB31TH1 | 960,7577 | BNP Paribas direct | 0,080 | -0,46% | -11,30% | 30,47% | 1 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 952,997 | 1,52 | 17 | 17,08 | 952,997 | 574,543 | 20 | DE000BB31TG3 | 952,997 | BNP Paribas direct | 0,080 | -0,47% | -11,50% | 31,17% | 1 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 951,97 | 1,52 | 16,99 | 17,03 | 951,97 | 574,543 | 20 | NLBNPNL383W0 | 951,97 | Euronext & BNP Paribas direct | 0,040 | -0,23% | -11,33% | 31,60% | 9 jul. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 941,867 | 1,56 | 16,52 | 16,6 | 941,867 | 574,543 | 20 | DE000BB3V353 | 941,867 | BNP Paribas direct | 0,080 | -0,48% | -11,80% | 32,37% | 2 jul. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 929,715 | 1,62 | 15,99 | 16,07 | 929,715 | 574,543 | 20 | DE000BB31TF5 | 929,715 | BNP Paribas direct | 0,080 | -0,50% | -12,14% | 33,70% | 1 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 924,68 | 1,64 | 15,81 | 15,85 | 924,68 | 574,543 | 20 | NLBNPNL38CD0 | 924,68 | Euronext & BNP Paribas direct | 0,040 | -0,25% | -12,07% | 34,67% | 16 jul. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 921,9535 | 1,65 | 15,66 | 15,74 | 921,954 | 574,543 | 20 | DE000BB31TE8 | 921,9535 | BNP Paribas direct | 0,080 | -0,51% | -12,32% | 34,77% | 1 aug. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.