Producten
39780 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 26.703,8455 | 8,86 | 4,698 | 4,701 | 26.703,846 | 23.993,8 | 500 | DE000BB300R5 | 26.703,8455 | BNP Paribas direct | 0,003 | -0,06% | -11,21% | -6,10% | 25 jul. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 26.529,5095 | 9,47 | 4,401 | 4,404 | 26.529,51 | 23.993,8 | 500 | DE000BB300Q7 | 26.529,5095 | BNP Paribas direct | 0,003 | -0,07% | -11,79% | -6,44% | 25 jul. 2025 | |
| Natural Gas Future Oct 25 Booster met ISIN code: Natural Gas Future Oct 25 Booster Short 3,84 | 3,14 | 1,69 | 1,71 | 3,84 | 2,892 | 0,5 | NLBNPNL38PB6 | 3,84 | Euronext & BNP Paribas direct | 0,020 | -0,59% | 13,42% | -5,59% | 25 jul. 2025 | |
| Natural Gas Future Oct 25 Booster met ISIN code: Natural Gas Future Oct 25 Booster Short 3,77 | 3,39 | 1,57 | 1,59 | 3,77 | 2,892 | 0,5 | NLBNPNL38PA8 | 3,77 | Euronext & BNP Paribas direct | 0,020 | -0,63% | 14,60% | -5,99% | 25 jul. 2025 | |
| Natural Gas Future Oct 25 Booster met ISIN code: Natural Gas Future Oct 25 Booster Short 3,7243 | 3,56 | 1,49 | 1,51 | 3,724 | 2,892 | 0,5 | DE000BB30Y44 | 3,7243 | BNP Paribas direct | 0,020 | -0,67% | 15,50% | -5,70% | 25 jul. 2025 | |
| Natural Gas Future Oct 25 Booster met ISIN code: Natural Gas Future Oct 25 Booster Short 3,6929 | 3,70 | 1,44 | 1,46 | 3,693 | 2,892 | 0,5 | DE000BB30Y36 | 3,6929 | BNP Paribas direct | 0,020 | -0,69% | 16,13% | -5,88% | 25 jul. 2025 | |
| Natural Gas Future Oct 25 Booster met ISIN code: Natural Gas Future Oct 25 Booster Short 3,6615 | 3,87 | 1,39 | 1,41 | 3,662 | 2,892 | 0,5 | DE000BB30Y28 | 3,6615 | BNP Paribas direct | 0,020 | 0,00% | 16,81% | -5,44% | 25 jul. 2025 | |
| Natural Gas Future Oct 25 Booster met ISIN code: Natural Gas Future Oct 25 Booster Short 3,63 | 4,02 | 1,33 | 1,35 | 3,63 | 2,892 | 0,5 | DE000BB30Y10 | 3,63 | BNP Paribas direct | 0,020 | -0,75% | 17,70% | -6,34% | 25 jul. 2025 | |
| Natural Gas Future Oct 25 Booster met ISIN code: Natural Gas Future Oct 25 Booster Short 3,62 | 4,09 | 1,32 | 1,34 | 3,62 | 2,892 | 0,5 | NLBNPNL38P87 | 3,62 | Euronext & BNP Paribas direct | 0,020 | 0,00% | 18,92% | -6,38% | 25 jul. 2025 | |
| Natural Gas Future Oct 25 Booster met ISIN code: Natural Gas Future Oct 25 Booster Short 3,5986 | 4,22 | 1,28 | 1,3 | 3,599 | 2,892 | 0,5 | DE000BB30Y02 | 3,5986 | BNP Paribas direct | 0,020 | 0,00% | 18,52% | -6,57% | 25 jul. 2025 | |
| Natural Gas Future Oct 25 Booster met ISIN code: Natural Gas Future Oct 25 Booster Short 3,58 | 4,33 | 1,25 | 1,27 | 3,58 | 2,892 | 0,5 | NLBNPNL38P79 | 3,58 | Euronext & BNP Paribas direct | 0,020 | 0,00% | 17,92% | -6,72% | 25 jul. 2025 | |
| Natural Gas Future Oct 25 Booster met ISIN code: Natural Gas Future Oct 25 Booster Short 3,5671 | 4,42 | 1,23 | 1,25 | 3,567 | 2,892 | 0,5 | DE000BB30YZ5 | 3,5671 | BNP Paribas direct | 0,020 | 0,00% | 19,42% | -6,11% | 25 jul. 2025 | |
| Natural Gas Future Oct 25 Booster met ISIN code: Natural Gas Future Oct 25 Booster Short 3,5357 | 4,63 | 1,17 | 1,19 | 3,536 | 2,892 | 0,5 | DE000BB30YY8 | 3,5357 | BNP Paribas direct | 0,020 | -0,85% | 20,62% | -7,14% | 25 jul. 2025 | |
| Natural Gas Future Oct 25 Booster met ISIN code: Natural Gas Future Oct 25 Booster Short 3,5043 | 4,89 | 1,12 | 1,14 | 3,504 | 2,892 | 0,5 | DE000BB30YX0 | 3,5043 | BNP Paribas direct | 0,020 | 0,00% | 21,74% | -6,67% | 25 jul. 2025 | |
| Natural Gas Future Oct 25 Booster met ISIN code: Natural Gas Future Oct 25 Booster Short 3,4728 | 5,15 | 1,06 | 1,08 | 3,473 | 2,892 | 0,5 | DE000BB30YW2 | 3,4728 | BNP Paribas direct | 0,020 | -0,93% | 21,84% | -7,83% | 25 jul. 2025 | |
| NIO Booster met ISIN code: NIO Booster Long 3,705 | 2,58 | 2,29 | 2,37 | 3,705 | 6,051 | 1 | DE000BB30Z76 | 3,705 | BNP Paribas direct | 0,080 | -1,72% | 2,69% | 133,67% | 25 jul. 2025 | |
| NIO Booster met ISIN code: NIO Booster Long 3,7 | 2,57 | 2,3 | 2,38 | 3,7 | 6,051 | 1 | NLBNPNL38QT6 | 3,7 | Euronext & BNP Paribas direct | 0,080 | -1,71% | 2,68% | 132,32% | 25 jul. 2025 | |
| Porsche Automobil Hldg Booster met ISIN code: Porsche Automobil Hldg Booster Short 45,01 | 3,97 | 0,995 | 0,999 | 45,01 | 35,96 | 10 | NLBNPNL38QY6 | 45,01 | Euronext & BNP Paribas direct | 0,004 | 3,43% | -1,19% | 0,40% | 25 jul. 2025 | |
| PUMA Booster met ISIN code: PUMA Booster Short 30,24 | 1,73 | 1,158 | 1,164 | 30,24 | 19,165 | 10 | NLBNPNL38QX8 | 30,24 | Euronext & BNP Paribas direct | 0,006 | -2,93% | 3,30% | -14,92% | 25 jul. 2025 | |
| Repsol Booster met ISIN code: Repsol Booster Long 10,14 | 3,38 | 4,41 | 4,42 | 10,14 | 14,405 | 1 | NLBNPNL38QZ3 | 10,14 | Euronext & BNP Paribas direct | 0,010 | -4,34% | -0,45% | 19,19% | 25 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.