Producten
45287 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Warrants met ISIN code: Intel Warrants Call 140 | 3,03 | 3,54 | 3,56 | 140 | 63,616 | 1 | DE000BB6V0N2 | 140 | BNP Paribas direct | 0,02 | -11,28% | -70,23% | -87,41% | 24 sep. 2026 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 1.500 | 3,90 | 0,02 | ― | 1.500 | 872,47 | 100 | DE000BB6V0P7 | 1.500 | BNP Paribas direct | ― | -11,11% | -11,11% | -90,59% | 24 sep. 2026 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 1.220 | 6,49 | 0,06 | 0,06 | 1.220 | 872,47 | 100 | DE000BB6V0Q5 | 1.220 | BNP Paribas direct | 0,00 | -18,84% | -33,33% | -89,71% | 24 sep. 2026 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 1.500 | 4,80 | 0,12 | 0,13 | 1.500 | 872,47 | 100 | DE000BB6V0R3 | 1.500 | BNP Paribas direct | 0,00 | -12,32% | -22,44% | -77,76% | 24 sep. 2026 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 1.500 | 4,02 | 0,31 | 0,31 | 1.500 | 872,47 | 100 | DE000BB6V0S1 | 1.500 | BNP Paribas direct | 0,00 | -8,58% | -16,49% | -66,88% | 24 sep. 2026 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 1.500 | 3,61 | 0,54 | 0,54 | 1.500 | 872,47 | 100 | DE000BB6V0T9 | 1.500 | BNP Paribas direct | 0,00 | -5,26% | -12,20% | -58,56% | 24 sep. 2026 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 1.500 | 3,10 | 0,77 | 0,78 | 1.500 | 872,47 | 100 | DE000BB6V0U7 | 1.500 | BNP Paribas direct | 0,00 | -5,51% | -10,44% | -52,73% | 24 sep. 2026 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 1.250 | 2,25 | 3,39 | ― | 1.250 | 872,47 | 100 | DE000BB6V0V5 | 1.250 | BNP Paribas direct | ― | 3,04% | 8,34% | 73,81% | 24 sep. 2026 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 1.500 | 1,34 | 5,63 | ― | 1.500 | 872,47 | 100 | DE000BB6V0W3 | 1.500 | BNP Paribas direct | ― | 1,62% | 4,78% | 36,40% | 24 sep. 2026 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 1.500 | 1,23 | 5,7 | 5,72 | 1.500 | 872,47 | 100 | DE000BB6V0X1 | 1.500 | BNP Paribas direct | 0,02 | 1,03% | 4,03% | 30,06% | 24 sep. 2026 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 1.500 | 1,10 | 5,81 | 5,83 | 1.500 | 872,47 | 100 | DE000BB6V0Y9 | 1.500 | BNP Paribas direct | 0,02 | 0,96% | 3,77% | 25,57% | 24 sep. 2026 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 1.500 | 1,01 | 5,93 | 5,93 | 1.500 | 872,47 | 100 | DE000BB6V0Z6 | 1.500 | BNP Paribas direct | 0,00 | 0,70% | 3,69% | 22,71% | 24 sep. 2026 | |
| Goud Turbo met ISIN code: Goud Turbo Short 4.333,288 | 8,54 | 4,137 | 4,157 | 4.333,288 | 3.958,57 | 100 | DE000BB6V109 | 4.421,7224 | BNP Paribas direct | 0,020 | -15,74% | 13,84% | 70,25% | 25 sep. 2026 | |
| Goud Turbo met ISIN code: Goud Turbo Short 4.354,2218 | 8,17 | 4,328 | 4,348 | 4.354,222 | 3.958,57 | 100 | DE000BB6V117 | 4.443,0835 | BNP Paribas direct | 0,020 | -15,15% | 13,15% | 65,19% | 25 sep. 2026 | |
| Goud Turbo met ISIN code: Goud Turbo Short 4.375,1556 | 7,82 | 4,519 | 4,539 | 4.375,156 | 3.958,57 | 100 | DE000BB6V125 | 4.464,4445 | BNP Paribas direct | 0,020 | -14,61% | 12,52% | 60,82% | 25 sep. 2026 | |
| Goud Turbo met ISIN code: Goud Turbo Short 4.396,0896 | 7,51 | 4,709 | 4,729 | 4.396,09 | 3.958,57 | 100 | DE000BB6V133 | 4.485,8057 | BNP Paribas direct | 0,020 | -14,13% | 11,93% | 56,97% | 25 sep. 2026 | |
| Platina Turbo met ISIN code: Platina Turbo Short 1.787,1788 | 3,46 | 3,77 | 3,78 | 1.787,179 | 1.464,41 | 100 | DE000BB6V158 | 1.881,2408 | BNP Paribas direct | 0,010 | -5,99% | 19,68% | 132,72% | 25 sep. 2026 | |
| Zilver Turbo met ISIN code: Zilver Turbo Short 65,1704 | 2,90 | 1,57 | 1,58 | 65,17 | 51,07 | 10 | DE000BB6V190 | 68,6004 | BNP Paribas direct | 0,010 | -10,80% | 18,05% | 112,16% | 25 sep. 2026 | |
| Repsol Warrants met ISIN code: Repsol Warrants Call 40 | 6,45 | 0,81 | 0,83 | 40 | 29,72 | 1 | DE000BB6V1A7 | 40 | BNP Paribas direct | 0,02 | -30,77% | -11,96% | -19,00% | 24 sep. 2026 | |
| Teleperformance Warrants met ISIN code: Teleperformance Warrants Call 100 | 4,64 | 5,25 | 5,65 | 100 | 81,84 | 1 | DE000BB6V1B5 | 100 | BNP Paribas direct | 0,40 | -7,73% | -11,47% | 28,05% | 24 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.