Producten
42697 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lam Research Booster met ISIN code: Lam Research Booster Short 266,2927 | 4,36 | 4,736 | 4,752 | 266,293 | 218,442 | 10 | DE000BB43TD5 | 266,2927 | BNP Paribas direct | 0,016 | 3,05% | -8,55% | 8,67% | 5 feb. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 262,7726 | 4,70 | 4,431 | 4,447 | 262,773 | 218,442 | 10 | DE000BB5F7K4 | 262,7726 | BNP Paribas direct | 0,016 | 3,33% | -8,79% | ― | 16 mrt. 2026 | |
| Leonardo Booster met ISIN code: Leonardo Booster Short 79,6073 | 3,50 | 1,81 | 1,92 | 79,607 | 61,98 | 10 | DE000BB5FDQ3 | 79,6073 | BNP Paribas direct | 0,110 | -5,73% | -26,72% | ― | 11 mrt. 2026 | |
| Leonardo Booster met ISIN code: Leonardo Booster Short 77,1995 | 4,05 | 1,57 | 1,68 | 77,2 | 61,98 | 10 | DE000BB5F7M0 | 77,1995 | BNP Paribas direct | 0,110 | -6,55% | -29,60% | ― | 16 mrt. 2026 | |
| Leonardo Booster met ISIN code: Leonardo Booster Short 77,1974 | 4,05 | 15,88 | 16,46 | 77,197 | 61,98 | 1 | DE000BB4WST3 | 77,1974 | BNP Paribas direct | 0,580 | -3,52% | -28,27% | -21,66% | 20 jan. 2026 | |
| Leonardo Booster met ISIN code: Leonardo Booster Short 74,4801 | 4,91 | 1,3 | 1,41 | 74,48 | 61,98 | 10 | DE000BB5DLE7 | 74,4801 | BNP Paribas direct | 0,110 | -7,80% | -33,67% | ― | 9 mrt. 2026 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 14.105,092 | 2,39 | 4,33 | 4,58 | 14.105,092 | 9.955 | 1.000 | DE000BB45PG1 | 14.105,092 | BNP Paribas direct | 0,250 | -5,46% | -11,09% | -2,04% | 9 feb. 2026 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 13.452,65 | 2,84 | 3,62 | 3,87 | 13.452,65 | 9.955 | 1.000 | NLBNPNL3GRZ6 | 13.452,65 | Euronext & BNP Paribas direct | 0,250 | -6,46% | -14,22% | -3,98% | 9 feb. 2026 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 13.370,7368 | 2,91 | 3,6 | 3,85 | 13.370,737 | 9.955 | 1.000 | DE000BB41GM7 | 13.370,7368 | BNP Paribas direct | 0,250 | -6,49% | -12,83% | -2,44% | 30 jan. 2026 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 13.060,2705 | 3,20 | 3,29 | 3,54 | 13.060,27 | 9.955 | 1.000 | DE000BB45PF3 | 13.060,2705 | BNP Paribas direct | 0,250 | -7,06% | -13,87% | -2,66% | 9 feb. 2026 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 12.903,5471 | 3,37 | 3,13 | 3,38 | 12.903,547 | 9.955 | 1.000 | DE000BB45PE6 | 12.903,5471 | BNP Paribas direct | 0,250 | -7,40% | -14,71% | -2,80% | 9 feb. 2026 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 12.836,18 | 3,45 | 2,98 | 3,23 | 12.836,18 | 9.955 | 1.000 | NLBNPNL3G031 | 12.836,18 | Euronext & BNP Paribas direct | 0,250 | -7,74% | -16,76% | -5,40% | 30 jan. 2026 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 12.655,6589 | 3,68 | 2,88 | 3,13 | 12.655,659 | 9.955 | 1.000 | DE000BB4ZE44 | 12.655,6589 | BNP Paribas direct | 0,250 | -7,99% | -15,79% | -3,03% | 27 jan. 2026 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 12.380,3118 | 4,10 | 2,61 | 2,86 | 12.380,312 | 9.955 | 1.000 | DE000BB41GL9 | 12.380,3118 | BNP Paribas direct | 0,250 | -8,74% | -16,88% | -2,97% | 30 jan. 2026 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 12.342,57 | 4,15 | 2,51 | 2,76 | 12.342,57 | 9.955 | 1.000 | NLBNPNL3FOX0 | 12.342,57 | Euronext & BNP Paribas direct | 0,250 | -9,06% | -19,03% | -5,64% | 28 jan. 2026 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 12.186,9311 | 4,46 | 2,41 | 2,66 | 12.186,931 | 9.955 | 1.000 | DE000BB4ZE36 | 12.186,9311 | BNP Paribas direct | 0,250 | -9,40% | -18,31% | -3,60% | 27 jan. 2026 | |
| Lufthansa Booster met ISIN code: Lufthansa Booster Short 11,4358 | 1,92 | 4,17 | 4,35 | 11,436 | 7,52 | 1 | DE000BB4TH07 | 11,4358 | BNP Paribas direct | 0,180 | -4,14% | -4,14% | 24,48% | 8 jan. 2026 | |
| Lufthansa Booster met ISIN code: Lufthansa Booster Short 10,5514 | 2,48 | 3,28 | 3,46 | 10,551 | 7,52 | 1 | DE000BB35UF4 | 10,5514 | BNP Paribas direct | 0,180 | -5,20% | -5,48% | 32,79% | 26 aug. 2025 | |
| Lufthansa Booster met ISIN code: Lufthansa Booster Short 10,1347 | 2,88 | 2,86 | 3,04 | 10,135 | 7,52 | 1 | DE000BB35UE7 | 10,1347 | BNP Paribas direct | 0,180 | -5,92% | -6,23% | 39,51% | 26 aug. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.