Producten
39813 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Long 22.490 | 13,88 | 2,944 | 2,947 | 22.490 | 23.993,5 | 500 | NLBNPNL38MX7 | 22.265,25 | Euronext & BNP Paribas direct | 0,003 | -0,10% | 22,92% | 1,24% | 25 jul. 2025 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Short 27.625,0195 | 6,13 | 6,672 | 6,675 | 27.625,02 | 23.993,5 | 500 | DE000BB30WY2 | 27.904,0601 | BNP Paribas direct | 0,003 | -0,04% | -8,04% | -3,94% | 25 jul. 2025 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Short 27.620 | 6,13 | 6,663 | 6,666 | 27.620 | 23.993,5 | 500 | NLBNPNL38MZ2 | 27.901,91 | Euronext & BNP Paribas direct | 0,003 | -0,05% | -8,02% | -4,07% | 25 jul. 2025 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Short 27.509,801 | 6,31 | 6,474 | 6,477 | 27.509,801 | 23.993,5 | 500 | DE000BB30WX4 | 27.787,6778 | BNP Paribas direct | 0,003 | -0,05% | -8,26% | -4,00% | 25 jul. 2025 | |
| Natural Gas Future Oct 25 Turbo met ISIN code: Natural Gas Future Oct 25 Turbo Short 3,722 | 2,91 | 1,71 | 1,73 | 3,722 | 2,896 | 0,5 | DE000BB30WA2 | 3,9179 | BNP Paribas direct | 0,020 | -1,16% | 12,50% | -5,52% | 25 jul. 2025 | |
| Natural Gas Future Oct 25 Turbo met ISIN code: Natural Gas Future Oct 25 Turbo Short 3,4532 | 4,07 | 1,22 | 1,24 | 3,453 | 2,896 | 0,5 | DE000BB30V96 | 3,6349 | BNP Paribas direct | 0,020 | -1,61% | 17,31% | -7,58% | 25 jul. 2025 | |
| Natural Gas Future Oct 25 Turbo met ISIN code: Natural Gas Future Oct 25 Turbo Short 3,45 | 4,09 | 1,22 | 1,24 | 3,45 | 2,896 | 0,5 | NLBNPNL38MR9 | 3,63 | Euronext & BNP Paribas direct | 0,020 | -1,61% | 18,45% | -6,87% | 25 jul. 2025 | |
| Natural Gas Future Oct 25 Turbo met ISIN code: Natural Gas Future Oct 25 Turbo Short 3,4233 | 4,24 | 1,17 | 1,19 | 3,423 | 2,896 | 0,5 | DE000BB30V88 | 3,6035 | BNP Paribas direct | 0,020 | -1,68% | 19,39% | -7,87% | 25 jul. 2025 | |
| Natural Gas Future Oct 25 Turbo met ISIN code: Natural Gas Future Oct 25 Turbo Short 3,3934 | 4,44 | 1,12 | 1,14 | 3,393 | 2,896 | 0,5 | DE000BB30V70 | 3,572 | BNP Paribas direct | 0,020 | -1,75% | 20,43% | -7,44% | 25 jul. 2025 | |
| Natural Gas Future Oct 25 Turbo met ISIN code: Natural Gas Future Oct 25 Turbo Short 3,39 | 4,53 | 1,1 | 1,12 | 3,39 | 2,896 | 0,5 | NLBNPNL38MP3 | 3,56 | Euronext & BNP Paribas direct | 0,020 | -1,79% | 20,88% | -7,56% | 25 jul. 2025 | |
| Natural Gas Future Oct 25 Turbo met ISIN code: Natural Gas Future Oct 25 Turbo Short 3,3636 | 4,69 | 1,06 | 1,08 | 3,364 | 2,896 | 0,5 | DE000BB30V62 | 3,5406 | BNP Paribas direct | 0,020 | -1,85% | 20,45% | -8,62% | 25 jul. 2025 | |
| Natural Gas Future Oct 25 Turbo met ISIN code: Natural Gas Future Oct 25 Turbo Short 3,3337 | 4,92 | 1,01 | 1,03 | 3,334 | 2,896 | 0,5 | DE000BB30V54 | 3,5092 | BNP Paribas direct | 0,020 | -1,94% | 23,17% | -8,18% | 25 jul. 2025 | |
| Natural Gas Future Oct 25 Turbo met ISIN code: Natural Gas Future Oct 25 Turbo Short 3,3038 | 5,18 | 0,96 | 0,98 | 3,304 | 2,896 | 0,5 | DE000BB30V47 | 3,4777 | BNP Paribas direct | 0,020 | -2,04% | 24,68% | -8,57% | 25 jul. 2025 | |
| Nestle Turbo met ISIN code: Nestle Turbo Short 86,4 | 3,74 | 2,1 | 2,11 | 86,4 | 73,65 | 10 | NLBNPNL38NM8 | 93,24 | Euronext & BNP Paribas direct | 0,010 | -0,47% | 9,38% | -9,87% | 25 jul. 2025 | |
| Nestle Turbo met ISIN code: Nestle Turbo Short 82,6736 | 4,66 | 1,69 | 1,7 | 82,674 | 73,65 | 10 | DE000BB30YG5 | 89,3769 | BNP Paribas direct | 0,010 | -0,59% | 13,42% | -11,98% | 25 jul. 2025 | |
| NIO Turbo met ISIN code: NIO Turbo Long 4,04 | 2,55 | 2,02 | 2,04 | 4,04 | 6,063 | 1 | NLBNPNL38OI4 | 3,69 | Euronext & BNP Paribas direct | 0,020 | -0,98% | 4,12% | 192,75% | 25 jul. 2025 | |
| NN Group Turbo met ISIN code: NN Group Turbo Long 47,75 | 4,08 | 2,883 | 2,99 | 47,75 | 58,73 | 5 | NLBNPNL38NL0 | 44,57 | Euronext & BNP Paribas direct | 0,107 | -3,58% | 4,42% | -12,32% | 25 jul. 2025 | |
| Nokia Turbo met ISIN code: Nokia Turbo Long 3,2 | 3,70 | 1,06 | 1,07 | 3,2 | 3,926 | 1 | NLBNPNL38OL8 | 2,85 | Euronext & BNP Paribas direct | 0,010 | -0,93% | 1,92% | 35,90% | 25 jul. 2025 | |
| PepsiCo Turbo met ISIN code: PepsiCo Turbo Long 114,54 | 4,12 | 2,98 | 2,99 | 114,54 | 144,236 | 10 | NLBNPNL38OO2 | 109,24 | Euronext & BNP Paribas direct | 0,010 | -0,33% | -6,58% | -7,17% | 25 jul. 2025 | |
| Pernod Ricard Turbo met ISIN code: Pernod Ricard Turbo Short 114,25 | 3,26 | 2,83 | 2,93 | 114,25 | 92,2 | 10 | NLBNPNL38OP9 | 120,16 | Euronext & BNP Paribas direct | 0,100 | -3,41% | 14,11% | 10,12% | 25 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.