Producten
42363 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Rivian Booster met ISIN code: Rivian Booster Long 12,9273 | 4,83 | 4,724 | 4,744 | 12,927 | 16,316 | 1 | DE000BB54N30 | 12,9273 | BNP Paribas direct | 0,020 | -7,28% | -14,82% | -10,36% | 16 jun. 2026 | |
| Rivian Booster met ISIN code: Rivian Booster Long 12,4963 | 4,28 | 5,103 | 5,123 | 12,496 | 16,316 | 1 | DE000BB54N48 | 12,4963 | BNP Paribas direct | 0,020 | -6,76% | -13,84% | -9,60% | 16 jun. 2026 | |
| Russell 2000 Booster met ISIN code: Russell 2000 Booster Short 3.738,0173 | 3,53 | 7,38 | 7,39 | 3.738,017 | 2.913,95 | 100 | DE000BB54Q29 | 3.738,0173 | BNP Paribas direct | 0,010 | 5,13% | 5,88% | 13,02% | 16 jun. 2026 | |
| Russell 2000 Booster met ISIN code: Russell 2000 Booster Short 3.708,0905 | 3,66 | 7,12 | 7,13 | 3.708,09 | 2.913,95 | 100 | DE000BB54Q11 | 3.708,0905 | BNP Paribas direct | 0,010 | 5,48% | 6,27% | 13,56% | 16 jun. 2026 | |
| Russell 2000 Booster met ISIN code: Russell 2000 Booster Short 3.678,1634 | 3,81 | 6,86 | 6,87 | 3.678,163 | 2.913,95 | 100 | DE000BB54Q03 | 3.678,1634 | BNP Paribas direct | 0,010 | 5,70% | 6,52% | 14,14% | 16 jun. 2026 | |
| Sandisk Booster met ISIN code: Sandisk Booster Short 2.607,6676 | 0,65 | 14,77 | 14,8 | 2.607,668 | 1.027,045 | 100 | DE000BB54N63 | 2.607,6676 | BNP Paribas direct | 0,030 | 4,23% | 51,95% | 155,09% | 16 jun. 2026 | |
| Sandisk Booster met ISIN code: Sandisk Booster Short 2.605,0665 | 0,65 | 14,57 | 14,6 | 2.605,066 | 1.027,045 | 100 | NLBNPNL3NV21 | 2.605,0665 | Euronext & BNP Paribas direct | 0,030 | 4,07% | 51,77% | 152,08% | 16 jun. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 1.230,5996 | 1,60 | 4,59 | 4,61 | 1.230,6 | 759,046 | 100 | NLBNPNL3NV39 | 1.230,5996 | Euronext & BNP Paribas direct | 0,020 | -2,55% | 39,94% | 67,52% | 16 jun. 2026 | |
| Siemens Energy Booster met ISIN code: Siemens Energy Booster Short 186,6594 | 2,65 | 11,01 | 11,02 | 186,659 | 135,21 | 5 | DE000BB54N97 | 186,6594 | BNP Paribas direct | 0,010 | 3,87% | 34,93% | 75,88% | 16 jun. 2026 | |
| Snowflake Booster met ISIN code: Snowflake Booster Long 180,47 | 2,76 | 9,898 | 9,907 | 180,47 | 283,078 | 10 | NLBNPNL3NV54 | 180,47 | Euronext & BNP Paribas direct | 0,009 | 12,57% | 15,35% | 40,20% | 16 jun. 2026 | |
| Snowflake Booster met ISIN code: Snowflake Booster Long 168,44 | 2,47 | 10,957 | 10,966 | 168,44 | 283,078 | 10 | NLBNPNL3NV47 | 168,44 | Euronext & BNP Paribas direct | 0,009 | 11,23% | 13,74% | 35,15% | 16 jun. 2026 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 40,8776 | 1,88 | 1,688 | 1,693 | 40,878 | 26,709 | 10 | DE000BB54PB4 | 40,8776 | BNP Paribas direct | 0,005 | 10,04% | 25,60% | 8,27% | 16 jun. 2026 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 39,2745 | 2,12 | 1,546 | 1,551 | 39,274 | 26,709 | 10 | DE000BB54PA6 | 39,2745 | BNP Paribas direct | 0,005 | 10,98% | 28,51% | 8,95% | 16 jun. 2026 | |
| UCB Booster met ISIN code: UCB Booster Short 329,17 | 3,19 | 8,44 | 8,66 | 329,17 | 250,95 | 10 | NLBNPNL3NV70 | 329,17 | Euronext & BNP Paribas direct | 0,220 | -3,65% | -9,54% | 15,93% | 16 jun. 2026 | |
| Veolia Environment Booster met ISIN code: Veolia Environment Booster Short 45,3828 | 3,42 | 11,17 | 11,2 | 45,383 | 35,15 | 1 | DE000BB54PD0 | 45,3828 | BNP Paribas direct | 0,030 | -1,67% | 18,20% | 8,87% | 16 jun. 2026 | |
| Zalando Booster met ISIN code: Zalando Booster Long 19,3237 | 2,81 | 2,294 | 2,302 | 19,324 | 30,145 | 5 | DE000BB54PE8 | 19,3237 | BNP Paribas direct | 0,008 | -0,69% | 14,07% | 61,32% | 16 jun. 2026 | |
| Zalando Booster met ISIN code: Zalando Booster Long 18,78 | 2,65 | 2,429 | 2,498 | 18,78 | 30,145 | 5 | NLBNPNL3NVA7 | 18,78 | Euronext & BNP Paribas direct | 0,069 | 0,45% | 13,82% | 55,01% | 16 jun. 2026 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Short 118,36 | 3,54 | 2,73 | 2,736 | 118,36 | 92,286 | 10 | NLBNPNL3NVC3 | 118,36 | Euronext & BNP Paribas direct | 0,006 | -2,78% | -17,15% | -16,13% | 16 jun. 2026 | |
| ASMI Factor met ISIN code: ASMI Factor Long 3 | 3,00 | 0,732 | 0,77 | ― | 720,3 | 1 | NLBNPNL3NQE9 | ― | Euronext & BNP Paribas direct | 0,038 | -14,19% | -51,84% | -66,58% | 16 jun. 2026 | |
| ASML Factor met ISIN code: ASML Factor Short 5 | 5,00 | 3,41 | 3,57 | ― | 1.360,7 | 1 | NLBNPNL3NQF6 | ― | Euronext & BNP Paribas direct | 0,160 | 5,25% | 78,53% | 53,60% | 16 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.