Producten
42363 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Hermes International Booster met ISIN code: Hermes International Booster Short 2.093,1512 | 2,51 | 3,3 | 3,31 | 2.093,151 | 1.508,5 | 200 | DE000BB54MX5 | 2.093,1512 | BNP Paribas direct | 0,010 | 40,43% | 32,53% | 21,32% | 16 jun. 2026 | |
| Iberdrola Booster met ISIN code: Iberdrola Booster Long 15,3504 | 3,89 | 5,6 | 5,61 | 15,35 | 20,625 | 1 | DE000BB54MZ0 | 15,3504 | BNP Paribas direct | 0,010 | -8,50% | -12,36% | -17,04% | 16 jun. 2026 | |
| Klépierre Booster met ISIN code: Klépierre Booster Long 26,78 | 3,20 | 1,275 | 1,316 | 26,78 | 38,97 | 10 | NLBNPNL3NUX1 | 26,78 | Euronext & BNP Paribas direct | 0,041 | -4,64% | 3,91% | 17,08% | 16 jun. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 488,8797 | 1,11 | 20,821 | 20,829 | 488,88 | 257,103 | 10 | DE000BB54ND5 | 488,8797 | BNP Paribas direct | 0,008 | 5,70% | 36,44% | 188,22% | 16 jun. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 479,56 | 1,15 | 19,993 | 20,001 | 479,56 | 257,103 | 10 | NLBNPNL3NUH4 | 479,56 | Euronext & BNP Paribas direct | 0,008 | 5,84% | 38,45% | 208,34% | 16 jun. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 469,6978 | 1,21 | 19,136 | 19,144 | 469,698 | 257,103 | 10 | DE000BB54NC7 | 469,6978 | BNP Paribas direct | 0,008 | 6,23% | 40,92% | 245,10% | 16 jun. 2026 | |
| Lufthansa Booster met ISIN code: Lufthansa Booster Long 6,9491 | 4,59 | 2,23 | 2,25 | 6,949 | 8,891 | 1 | DE000BB54MN6 | 6,9491 | BNP Paribas direct | 0,020 | -11,51% | -3,46% | -31,80% | 16 jun. 2026 | |
| Magnum Ice Cream Booster met ISIN code: Magnum Ice Cream Booster Long 11,791 | 3,71 | 4,94 | 5,09 | 11,791 | 16,14 | 1 | NLBNPNL3NUZ6 | 11,791 | Euronext & BNP Paribas direct | 0,150 | -4,63% | 2,70% | 13,56% | 16 jun. 2026 | |
| Marvell Technology Booster met ISIN code: Marvell Technology Booster Short 368,7 | 0,83 | 19,05 | 19,08 | 368,7 | 166,922 | 10 | DE000BB54NS3 | 368,7 | BNP Paribas direct | 0,030 | 3,65% | 25,99% | 104,62% | 16 jun. 2026 | |
| Marvell Technology Booster met ISIN code: Marvell Technology Booster Short 364,2761 | 0,85 | 18,66 | 18,69 | 364,276 | 166,922 | 10 | DE000BB54NR5 | 364,2761 | BNP Paribas direct | 0,030 | 3,72% | 26,68% | 109,19% | 16 jun. 2026 | |
| Marvell Technology Booster met ISIN code: Marvell Technology Booster Short 359,85 | 0,86 | 18,27 | 18,3 | 359,85 | 166,922 | 10 | DE000BB54NQ7 | 359,85 | BNP Paribas direct | 0,030 | 3,81% | 27,32% | 114,19% | 16 jun. 2026 | |
| Marvell Technology Booster met ISIN code: Marvell Technology Booster Short 355,4242 | 0,89 | 17,88 | 17,91 | 355,424 | 166,922 | 10 | DE000BB54NP9 | 355,4242 | BNP Paribas direct | 0,030 | 3,89% | 28,08% | 119,39% | 16 jun. 2026 | |
| Marvell Technology Booster met ISIN code: Marvell Technology Booster Short 351,0001 | 0,91 | 17,49 | 17,52 | 351 | 166,922 | 10 | DE000BB54NN4 | 351,0001 | BNP Paribas direct | 0,030 | 3,92% | 28,89% | 125,39% | 16 jun. 2026 | |
| Marvell Technology Booster met ISIN code: Marvell Technology Booster Short 346,574 | 0,93 | 17,1 | 17,13 | 346,574 | 166,922 | 10 | DE000BB54NM6 | 346,574 | BNP Paribas direct | 0,030 | 4,01% | 29,74% | 132,02% | 16 jun. 2026 | |
| Marvell Technology Booster met ISIN code: Marvell Technology Booster Short 342,1498 | 0,95 | 16,71 | 16,74 | 342,15 | 166,922 | 10 | DE000BB54NL8 | 342,1498 | BNP Paribas direct | 0,030 | 4,11% | 30,65% | 139,40% | 16 jun. 2026 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 32.012,4581 | 5,98 | 8,174 | 8,177 | 32.012,458 | 27.437,8 | 500 | DE000BB54QW8 | 32.012,4581 | BNP Paribas direct | 0,003 | 8,38% | 52,79% | 100,64% | 16 jun. 2026 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 31.861,0495 | 6,19 | 7,914 | 7,917 | 31.861,05 | 27.437,8 | 500 | DE000BB54QV0 | 31.861,0495 | BNP Paribas direct | 0,003 | 8,65% | 55,45% | 107,83% | 16 jun. 2026 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 31.482,5279 | 6,76 | 7,249 | 7,252 | 31.482,528 | 27.437,8 | 500 | DE000BB54QU2 | 31.482,5279 | BNP Paribas direct | 0,003 | 9,48% | 63,97% | 130,42% | 16 jun. 2026 | |
| Porsche AG Booster met ISIN code: Porsche AG Booster Short 61,78 | 2,53 | 1,85 | 1,91 | 61,78 | 44,235 | 10 | NLBNPNL3NV05 | 61,78 | Euronext & BNP Paribas direct | 0,060 | 0,00% | 7,56% | -11,06% | 16 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.