Producten
45663 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GE Aerospace Booster met ISIN code: GE Aerospace Booster Long 142,2418 | 1,80 | 32,83 | 33,18 | 142,242 | 320,198 | 5 | DE000BB1U3S1 | 142,2418 | BNP Paribas direct | 0,350 | -0,91% | 9,69% | 5,63% | 16 jul. 2024 | |
| General Motors Booster met ISIN code: General Motors Booster Long 44,0202 | 1,99 | 40,65 | 41 | 44,02 | 88,408 | 1 | DE000BB1U3U7 | 44,0202 | BNP Paribas direct | 0,350 | -0,73% | 13,23% | 26,75% | 16 jul. 2024 | |
| General Motors Booster met ISIN code: General Motors Booster Long 42,5192 | 1,93 | 41,99 | 42,34 | 42,519 | 88,408 | 1 | DE000BB1UYZ8 | 42,5192 | BNP Paribas direct | 0,350 | -0,71% | 12,72% | 25,72% | 16 jul. 2024 | |
| General Motors Booster met ISIN code: General Motors Booster Long 41,0171 | 1,87 | 43,33 | 43,68 | 41,017 | 88,408 | 1 | DE000BB1UWD9 | 41,0171 | BNP Paribas direct | 0,350 | -0,69% | 12,28% | 24,80% | 16 jul. 2024 | |
| Klépierre Booster met ISIN code: Klépierre Booster Long 18,9639 | 2,13 | 1,737 | 1,759 | 18,964 | 35,78 | 10 | DE000BB1U383 | 18,9639 | BNP Paribas direct | 0,022 | -1,25% | 0,40% | 4,76% | 16 jul. 2024 | |
| Klépierre Booster met ISIN code: Klépierre Booster Long 18,2359 | 2,04 | 1,809 | 1,831 | 18,236 | 35,78 | 10 | DE000BB1UY63 | 18,2359 | BNP Paribas direct | 0,022 | -1,26% | 0,33% | 4,51% | 16 jul. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 432,2692 | 3,30 | 9,03 | 9,07 | 432,269 | 620,397 | 20 | DE000BB1UZE0 | 432,2692 | BNP Paribas direct | 0,040 | -0,99% | 2,73% | -35,32% | 16 jul. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 387,18 | 2,66 | 11,04 | 11,08 | 387,18 | 620,397 | 20 | DE000BB1UUZ6 | 387,18 | BNP Paribas direct | 0,040 | -0,81% | 2,22% | -30,78% | 16 jul. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 214,5553 | 2,79 | 12,97 | 13,16 | 214,555 | 334,8 | 10 | DE000BB1U4R1 | 214,5553 | BNP Paribas direct | 0,190 | -1,29% | -0,38% | -23,84% | 16 jul. 2024 | |
| Novartis Booster met ISIN code: Novartis Booster Long 78,4309 | 2,48 | 5,863 | 5,866 | 78,431 | 130,827 | 10 | DE000BB1U4W1 | 78,4309 | BNP Paribas direct | 0,003 | -0,05% | 5,00% | 40,26% | 16 jul. 2024 | |
| Novartis Booster met ISIN code: Novartis Booster Long 75,6527 | 2,35 | 6,166 | 6,169 | 75,653 | 130,827 | 10 | DE000BB1UZN1 | 75,6527 | BNP Paribas direct | 0,003 | -0,05% | 4,79% | 37,76% | 16 jul. 2024 | |
| Philips Booster met ISIN code: Philips Booster Long 19,1354 | 4,04 | 6,77 | 6,89 | 19,135 | 25,435 | 1 | DE000BB1UZV4 | 19,1354 | BNP Paribas direct | 0,120 | -4,24% | 16,72% | 146,18% | 16 jul. 2024 | |
| Solvay Booster met ISIN code: Solvay Booster Short 34,5508 | 2,04 | 1,242 | 1,259 | 34,551 | 23,09 | 10 | DE000BB1U0A5 | 34,5508 | BNP Paribas direct | 0,017 | 1,06% | 3,16% | 11,69% | 16 jul. 2024 | |
| Solvay Booster met ISIN code: Solvay Booster Short 33,7798 | 2,19 | 1,165 | 1,182 | 33,78 | 23,09 | 10 | DE000BB1U532 | 33,7798 | BNP Paribas direct | 0,017 | 1,13% | 3,37% | 12,56% | 16 jul. 2024 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 98,2847 | 3,57 | 2,24 | 2,29 | 98,285 | 76,775 | 10 | DE000BB1U0E7 | 98,2847 | BNP Paribas direct | 0,050 | -3,03% | -3,86% | 0,00% | 16 jul. 2024 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 96,2956 | 3,92 | 2,04 | 2,09 | 96,296 | 76,775 | 10 | DE000BB1U599 | 96,2956 | BNP Paribas direct | 0,050 | -3,77% | -4,23% | 0,00% | 16 jul. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 139,7537 | 3,52 | 5,794 | 5,907 | 139,754 | 195,156 | 10 | DE000BB1U6A2 | 139,7537 | BNP Paribas direct | 0,113 | -1,06% | -2,00% | -12,08% | 16 jul. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 135,0956 | 3,25 | 6,208 | 6,321 | 135,096 | 195,156 | 10 | DE000BB1U0F4 | 135,0956 | BNP Paribas direct | 0,113 | -1,02% | -1,90% | -11,31% | 16 jul. 2024 | |
| Thales Booster met ISIN code: Thales Booster Long 129,0645 | 2,25 | 11,11 | 11,22 | 129,064 | 232,45 | 10 | DE000BB1U6D6 | 129,0645 | BNP Paribas direct | 0,110 | -1,33% | -3,05% | 5,21% | 16 jul. 2024 | |
| TUI Booster met ISIN code: TUI Booster Long 5,5794 | 4,13 | 1,969 | 2,01 | 5,579 | 7,36 | 1 | DE000BB1U0X7 | 5,5794 | BNP Paribas direct | 0,041 | 0,87% | 41,86% | 27,69% | 16 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.