Producten
35899 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Galapagos Booster met ISIN code: Galapagos Booster Long 15,1071 | 2,71 | 1,28 | 1,33 | 15,107 | 23,8 | 10 | DE000BB17QE3 | 15,1071 | BNP Paribas direct | 0,050 | -3,76% | 2,40% | 4,07% | 16 aug. 2024 | |
| General Motors Booster met ISIN code: General Motors Booster Long 33,4565 | 3,83 | 10,74 | 10,76 | 33,456 | 45,26 | 1 | DE000BB17QG8 | 33,4565 | BNP Paribas direct | 0,020 | -0,19% | -12,11% | -15,76% | 16 aug. 2024 | |
| Goldman Sachs Booster met ISIN code: Goldman Sachs Booster Long 433,2401 | 4,78 | 10,3 | 10,35 | 433,24 | 547,549 | 10 | DE000BB17QH6 | 433,2401 | BNP Paribas direct | 0,050 | -0,48% | 1,28% | 21,32% | 16 aug. 2024 | |
| JDE Peet's Booster met ISIN code: JDE Peet's Booster Short 26,7069 | 4,03 | 1,19 | 1,25 | 26,707 | 21,39 | 5 | DE000BB17QJ2 | 26,7069 | BNP Paribas direct | 0,060 | -4,80% | -9,16% | -18,49% | 16 aug. 2024 | |
| Nike Booster met ISIN code: Nike Booster Short 102,7419 | 1,22 | 4,215 | 4,219 | 102,742 | 56,419 | 10 | DE000BB17QQ7 | 102,7419 | BNP Paribas direct | 0,004 | -0,09% | 4,90% | 112,88% | 16 aug. 2024 | |
| Nike Booster met ISIN code: Nike Booster Short 104,7801 | 1,17 | 4,394 | 4,398 | 104,78 | 56,419 | 10 | DE000BB17QR5 | 104,7801 | BNP Paribas direct | 0,004 | -0,09% | 4,69% | 103,43% | 16 aug. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 1.120,24 | 0,64 | 9,403 | 9,462 | 1.120,24 | 438,188 | 10 | DE000BB17QT1 | 1.120,24 | BNP Paribas direct | 0,059 | -0,62% | -4,34% | 184,94% | 16 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 28,1258 | 1,31 | 8,247 | 8,249 | 28,126 | 118,551 | 10 | DE000BB17QV7 | 28,1258 | BNP Paribas direct | 0,002 | -0,02% | 13,56% | 1.372,68% | 16 aug. 2024 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 469,5388 | 1,46 | 105,654 | 106,878 | 469,539 | 1.490,5 | 10 | DE000BB17QY1 | 469,5388 | BNP Paribas direct | 1,224 | -1,15% | 10,60% | 746,59% | 16 aug. 2024 | |
| Ageas Turbo met ISIN code: Ageas Turbo Long 39,9988 | 2,80 | 19,79 | 20,3 | 39,999 | 55,075 | 1 | DE000BB17R81 | 35,5545 | BNP Paribas direct | 0,510 | -2,51% | 4,65% | 128,00% | 16 aug. 2024 | |
| Thales Booster met ISIN code: Thales Booster Long 109,0802 | 1,81 | 14,29 | 14,5 | 109,08 | 243,6 | 10 | DE000BB17RB7 | 109,0802 | BNP Paribas direct | 0,210 | -1,45% | 0,70% | 198,33% | 16 aug. 2024 | |
| TUI Booster met ISIN code: TUI Booster Long 4,7932 | 3,40 | 2,034 | 2,103 | 4,793 | 6,776 | 1 | DE000BB17RC5 | 4,7932 | BNP Paribas direct | 0,069 | -3,28% | 3,88% | 55,27% | 16 aug. 2024 | |
| Uber Technologies Booster met ISIN code: Uber Technologies Booster Long 53,7499 | 2,97 | 2,537 | 2,54 | 53,75 | 81,031 | 10 | DE000BB17RF8 | 53,7499 | BNP Paribas direct | 0,003 | -0,12% | 11,13% | 20,81% | 16 aug. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 721,7799 | 1,33 | 27,78 | 27,83 | 721,78 | 411,42 | 10 | DE000BB17RH4 | 721,7799 | BNP Paribas direct | 0,050 | -0,18% | 4,55% | 100,72% | 16 aug. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 50,0184 | 2,81 | 2,867 | 2,873 | 50,018 | 77,545 | 10 | DE000BB17RK8 | 50,0184 | BNP Paribas direct | 0,006 | -0,21% | 6,62% | 96,37% | 16 aug. 2024 | |
| ABN AMRO Turbo met ISIN code: ABN AMRO Turbo Long 12,6267 | 2,81 | 0,649 | 0,669 | 12,627 | 18,277 | 10 | DE000BB17RM4 | 11,7458 | BNP Paribas direct | 0,020 | -2,99% | 0,93% | 80,28% | 16 aug. 2024 | |
| Accor Turbo met ISIN code: Accor Turbo Long 31,3813 | 3,08 | 1,407 | 1,455 | 31,381 | 43,335 | 10 | DE000BB17RN2 | 29,1919 | BNP Paribas direct | 0,048 | -3,30% | 17,74% | 75,88% | 16 aug. 2024 | |
| Adyen Turbo met ISIN code: Adyen Turbo Long 1.138,861 | 3,92 | 7,252 | 7,863 | 1.138,861 | 1.421 | 50 | DE000BB17RR3 | 1.059,4056 | BNP Paribas direct | 0,611 | -7,77% | -19,09% | 17,54% | 16 aug. 2024 | |
| Adyen Turbo met ISIN code: Adyen Turbo Long 1.125,3029 | 3,79 | 7,506 | 8,117 | 1.125,303 | 1.421 | 50 | DE000BB17RS1 | 1.046,7934 | BNP Paribas direct | 0,611 | -7,53% | -18,55% | 17,10% | 16 aug. 2024 | |
| Adyen Turbo met ISIN code: Adyen Turbo Long 1.111,746 | 3,67 | 7,758 | 8,369 | 1.111,746 | 1.421 | 50 | DE000BB17RT9 | 1.034,1823 | BNP Paribas direct | 0,611 | -7,30% | -18,06% | 16,66% | 16 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.