Producten
42698 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Home Depot Booster met ISIN code: Home Depot Booster Short 424,9687 | 3,12 | 9,82 | 9,84 | 424,969 | 321,767 | 10 | DE000BB4KRE2 | 424,9687 | BNP Paribas direct | 0,020 | -0,20% | -0,20% | 91,42% | 20 nov. 2025 | |
| Home Depot Booster met ISIN code: Home Depot Booster Short 408,1224 | 3,72 | 8,36 | 8,38 | 408,122 | 321,767 | 10 | DE000BB4KRD4 | 408,1224 | BNP Paribas direct | 0,020 | -0,24% | -0,24% | 127,17% | 20 nov. 2025 | |
| Honeywell International Booster met ISIN code: Honeywell International Booster Short 303,5672 | 3,08 | 7,05 | 7,11 | 303,567 | 229,598 | 10 | DE000BB46T19 | 303,5672 | BNP Paribas direct | 0,060 | -0,84% | -7,48% | 26,57% | 12 feb. 2026 | |
| Honeywell International Booster met ISIN code: Honeywell International Booster Short 291,4141 | 3,68 | 6 | 6,06 | 291,414 | 229,598 | 10 | DE000BB5DK09 | 291,4141 | BNP Paribas direct | 0,060 | -0,99% | -8,40% | ― | 9 mrt. 2026 | |
| Honeywell International Booster met ISIN code: Honeywell International Booster Short 275,7316 | 4,93 | 4,64 | 4,7 | 275,732 | 229,598 | 10 | DE000BB4XA16 | 275,7316 | BNP Paribas direct | 0,060 | -1,28% | -10,60% | 47,30% | 21 jan. 2026 | |
| HSCE Booster met ISIN code: HSCE Booster Short 11.229,9776 | 3,07 | 3,344 | 3,354 | 11.229,978 | 8.492,83 | 100 | DE000BB49PN9 | 11.229,9776 | BNP Paribas direct | 0,010 | -0,30% | -4,73% | 3,59% | 25 feb. 2026 | |
| HSCE Booster met ISIN code: HSCE Booster Short 11.179,57 | 3,15 | 3,263 | 3,273 | 11.179,57 | 8.492,83 | 100 | NLBNPNL3D6E2 | 11.179,57 | Euronext & BNP Paribas direct | 0,010 | -0,31% | -5,15% | 2,51% | 17 nov. 2025 | |
| HSCE Booster met ISIN code: HSCE Booster Short 10.895,4575 | 3,49 | 2,973 | 2,983 | 10.895,458 | 8.492,83 | 100 | DE000BB48PQ4 | 10.895,4575 | BNP Paribas direct | 0,010 | -0,34% | -5,29% | 3,99% | 20 feb. 2026 | |
| HSCE Booster met ISIN code: HSCE Booster Short 10.555,8794 | 4,06 | 2,597 | 2,607 | 10.555,879 | 8.492,83 | 100 | DE000BB49PM1 | 10.555,8794 | BNP Paribas direct | 0,010 | -0,38% | -6,01% | 4,51% | 25 feb. 2026 | |
| HSCE Booster met ISIN code: HSCE Booster Short 10.462,53 | 4,30 | 2,47 | 2,48 | 10.462,53 | 8.492,83 | 100 | NLBNPNL3D3Y7 | 10.462,53 | Euronext & BNP Paribas direct | 0,010 | -0,40% | -6,62% | 3,22% | 14 nov. 2025 | |
| HSCE Booster met ISIN code: HSCE Booster Short 10.331,1803 | 4,55 | 2,348 | 2,358 | 10.331,18 | 8.492,83 | 100 | DE000BB49PL3 | 10.331,1803 | BNP Paribas direct | 0,010 | -0,42% | -6,60% | 4,96% | 25 feb. 2026 | |
| HSCE Booster met ISIN code: HSCE Booster Short 10.106,4811 | 5,18 | 2,099 | 2,109 | 10.106,481 | 8.492,83 | 100 | DE000BB49PK5 | 10.106,4811 | BNP Paribas direct | 0,010 | -0,47% | -7,29% | 5,48% | 25 feb. 2026 | |
| HSCE Booster met ISIN code: HSCE Booster Short 10.009,67 | 5,58 | 1,969 | 1,979 | 10.009,67 | 8.492,83 | 100 | NLBNPNL3D6D4 | 10.009,67 | Euronext & BNP Paribas direct | 0,010 | -0,51% | -8,12% | 3,96% | 17 nov. 2025 | |
| HSCE Booster met ISIN code: HSCE Booster Short 9.881,7816 | 6,00 | 1,85 | 1,86 | 9.881,782 | 8.492,83 | 100 | DE000BB49PJ7 | 9.881,7816 | BNP Paribas direct | 0,010 | -0,54% | -8,19% | 6,20% | 25 feb. 2026 | |
| HSCE Booster met ISIN code: HSCE Booster Short 9.657,0821 | 7,13 | 1,601 | 1,611 | 9.657,082 | 8.492,83 | 100 | DE000BB49PH1 | 9.657,0821 | BNP Paribas direct | 0,010 | -0,62% | -9,34% | 7,16% | 25 feb. 2026 | |
| HSCE Booster met ISIN code: HSCE Booster Short 9.450,99 | 8,80 | 1,353 | 1,363 | 9.450,99 | 8.492,83 | 100 | NLBNPNL3HIQ2 | 9.450,99 | Euronext & BNP Paribas direct | 0,010 | -0,73% | -11,16% | 5,87% | 26 feb. 2026 | |
| HSCE Booster met ISIN code: HSCE Booster Short 9.368,7576 | 9,42 | 1,282 | 1,292 | 9.368,758 | 8.492,83 | 100 | DE000BB5BV99 | 9.368,7576 | BNP Paribas direct | 0,010 | -0,77% | -11,34% | 9,39% | 4 mrt. 2026 | |
| Hugo Boss Booster met ISIN code: Hugo Boss Booster Short 52,6963 | 2,21 | 3,46 | 3,57 | 52,696 | 36,31 | 5 | DE000BB2LE26 | 52,6963 | BNP Paribas direct | 0,110 | -3,08% | -6,74% | -6,99% | 22 okt. 2024 | |
| Hugo Boss Booster met ISIN code: Hugo Boss Booster Short 50,6162 | 2,53 | 3,05 | 3,16 | 50,616 | 36,31 | 5 | DE000BB2LE18 | 50,6162 | BNP Paribas direct | 0,110 | -3,48% | -7,58% | -7,58% | 22 okt. 2024 | |
| Hugo Boss Booster met ISIN code: Hugo Boss Booster Short 49,4898 | 2,75 | 2,82 | 2,93 | 49,49 | 36,31 | 5 | DE000BB2G240 | 49,4898 | BNP Paribas direct | 0,110 | -3,75% | -8,14% | -8,44% | 8 okt. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.