Producten
42698 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Hermes International Booster met ISIN code: Hermes International Booster Short 3.148,1897 | 1,13 | 7,69 | 7,81 | 3.148,19 | 1.671 | 200 | DE000BB2WXQ3 | 3.148,1897 | BNP Paribas direct | 0,120 | -1,54% | -4,94% | 18,49% | 17 jan. 2025 | |
| Hermes International Booster met ISIN code: Hermes International Booster Short 3.080,4758 | 1,18 | 7,35 | 7,47 | 3.080,476 | 1.671 | 200 | DE000BB23US3 | 3.080,4758 | BNP Paribas direct | 0,120 | -1,61% | -5,16% | 19,51% | 20 feb. 2025 | |
| Hermes International Booster met ISIN code: Hermes International Booster Short 3.025,9316 | 1,23 | 7,08 | 7,2 | 3.025,932 | 1.671 | 200 | DE000BB2WXP5 | 3.025,9316 | BNP Paribas direct | 0,120 | -1,67% | -5,35% | 20,41% | 17 jan. 2025 | |
| Hermes International Booster met ISIN code: Hermes International Booster Short 2.989,2555 | 1,26 | 6,9 | 7,02 | 2.989,256 | 1.671 | 200 | DE000BB2WXN0 | 2.989,2555 | BNP Paribas direct | 0,120 | -1,71% | -5,48% | 21,05% | 17 jan. 2025 | |
| Hermes International Booster met ISIN code: Hermes International Booster Short 2.924,5412 | 1,33 | 6,58 | 6,7 | 2.924,541 | 1.671 | 200 | DE000BB2VRW5 | 2.924,5412 | BNP Paribas direct | 0,120 | -1,79% | -5,73% | 22,30% | 10 jan. 2025 | |
| Hermes International Booster met ISIN code: Hermes International Booster Short 2.879,2242 | 1,38 | 6,35 | 6,47 | 2.879,224 | 1.671 | 200 | DE000BB2WXM2 | 2.879,2242 | BNP Paribas direct | 0,120 | -1,85% | -5,93% | 23,54% | 17 jan. 2025 | |
| Hermes International Booster met ISIN code: Hermes International Booster Short 2.774,0932 | 1,51 | 5,82 | 5,94 | 2.774,093 | 1.671 | 200 | DE000BB3JRS6 | 2.774,0932 | BNP Paribas direct | 0,120 | -2,02% | -6,43% | 25,97% | 17 apr. 2025 | |
| Hermes International Booster met ISIN code: Hermes International Booster Short 2.675,9439 | 1,66 | 5,33 | 5,45 | 2.675,944 | 1.671 | 200 | DE000BB3T704 | 2.675,9439 | BNP Paribas direct | 0,120 | -2,20% | -6,98% | 29,06% | 24 jun. 2025 | |
| Hermes International Booster met ISIN code: Hermes International Booster Short 2.501,7364 | 2,01 | 4,46 | 4,58 | 2.501,736 | 1.671 | 200 | DE000BB32FL0 | 2.501,7364 | BNP Paribas direct | 0,120 | -2,62% | -8,23% | 37,23% | 5 aug. 2025 | |
| Hermes International Booster met ISIN code: Hermes International Booster Short 2.402,0994 | 2,28 | 3,96 | 4,08 | 2.402,099 | 1.671 | 200 | DE000BB5FDH2 | 2.402,0994 | BNP Paribas direct | 0,120 | -2,94% | -9,17% | ― | 11 mrt. 2026 | |
| Hermes International Booster met ISIN code: Hermes International Booster Short 2.298,7685 | 2,66 | 3,44 | 3,56 | 2.298,768 | 1.671 | 200 | DE000BB5F690 | 2.298,7685 | BNP Paribas direct | 0,120 | -3,37% | -10,42% | ― | 16 mrt. 2026 | |
| Hermes International Booster met ISIN code: Hermes International Booster Short 2.206,8823 | 3,12 | 2,98 | 3,1 | 2.206,882 | 1.671 | 200 | DE000BB5HSL8 | 2.206,8823 | BNP Paribas direct | 0,120 | -3,87% | -11,83% | ― | 20 mrt. 2026 | |
| Hermes International Booster met ISIN code: Hermes International Booster Short 2.056,8038 | 4,33 | 2,23 | 2,35 | 2.056,804 | 1.671 | 200 | DE000BB5J5G2 | 2.056,8038 | BNP Paribas direct | 0,120 | -5,11% | -15,21% | ― | 24 mrt. 2026 | |
| Home Depot Booster met ISIN code: Home Depot Booster Short 527,2728 | 1,57 | 18,7 | 18,72 | 527,273 | 321,767 | 10 | DE000BB2H2B5 | 527,2728 | BNP Paribas direct | 0,020 | -0,11% | 0,00% | 34,24% | 11 okt. 2024 | |
| Home Depot Booster met ISIN code: Home Depot Booster Short 508,32 | 1,73 | 17,05 | 17,07 | 508,32 | 321,767 | 10 | DE000BB2FJN4 | 508,32 | BNP Paribas direct | 0,020 | -0,12% | 0,00% | 38,62% | 26 sep. 2024 | |
| Home Depot Booster met ISIN code: Home Depot Booster Short 488,241 | 1,94 | 15,31 | 15,33 | 488,241 | 321,767 | 10 | DE000BB2FJM6 | 488,241 | BNP Paribas direct | 0,020 | -0,13% | 0,00% | 44,71% | 26 sep. 2024 | |
| Home Depot Booster met ISIN code: Home Depot Booster Short 478,1998 | 2,06 | 14,44 | 14,46 | 478,2 | 321,767 | 10 | DE000BB2FJL8 | 478,1998 | BNP Paribas direct | 0,020 | -0,14% | 0,00% | 48,71% | 26 sep. 2024 | |
| Home Depot Booster met ISIN code: Home Depot Booster Short 468,1591 | 2,20 | 13,55 | 13,57 | 468,159 | 321,767 | 10 | DE000BB2FJK0 | 468,1591 | BNP Paribas direct | 0,020 | -0,15% | -0,15% | 53,11% | 26 sep. 2024 | |
| Home Depot Booster met ISIN code: Home Depot Booster Short 458,1173 | 2,36 | 12,68 | 12,7 | 458,117 | 321,767 | 10 | DE000BB2FJJ2 | 458,1173 | BNP Paribas direct | 0,020 | -0,16% | -0,08% | 58,70% | 26 sep. 2024 | |
| Home Depot Booster met ISIN code: Home Depot Booster Short 440,3252 | 2,71 | 11,15 | 11,17 | 440,325 | 321,767 | 10 | DE000BB4P874 | 440,3252 | BNP Paribas direct | 0,020 | -0,18% | -0,27% | 72,87% | 16 dec. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.