Producten
44181 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHP Group Booster met ISIN code: BHP Group Booster Short 4.387,0326 | 2,80 | 2,84 | 2,85 | 4.387,033 | 31,972 | 5 | DE000BB6PFW3 | 4.387,0326 | BNP Paribas direct | 0,010 | -0,35% | 0,71% | ― | 27 aug. 2026 | |
| BHP Group Booster met ISIN code: BHP Group Booster Short 4.231,8239 | 3,24 | 2,48 | 2,49 | 4.231,824 | 31,972 | 5 | DE000BB6PKC5 | 4.231,8239 | BNP Paribas direct | 0,010 | -0,40% | 0,81% | ― | 1 sep. 2026 | |
| BHP Group Booster met ISIN code: BHP Group Booster Short 4.143,9646 | 3,54 | 2,28 | 2,29 | 4.143,965 | 31,972 | 5 | DE000BB6PKB7 | 4.143,9646 | BNP Paribas direct | 0,010 | -0,44% | 1,33% | ― | 1 sep. 2026 | |
| BHP Group Booster met ISIN code: BHP Group Booster Short 4.026,4261 | 4,08 | 2 | 2,01 | 4.026,426 | 31,972 | 5 | DE000BB5V1L5 | 4.026,4261 | BNP Paribas direct | 0,010 | -0,50% | 1,01% | 41,84% | 14 mei 2026 | |
| BioNTech Booster met ISIN code: BioNTech Booster Short 143,4943 | 2,18 | 2,199 | 2,229 | 143,494 | 98,452 | 20 | DE000BB2HBZ1 | 143,4943 | BNP Paribas direct | 0,030 | -1,35% | 0,09% | 40,87% | 9 okt. 2024 | |
| BioNTech Booster met ISIN code: BioNTech Booster Short 140,5034 | 2,34 | 2,068 | 2,098 | 140,503 | 98,452 | 20 | DE000BB2HBY4 | 140,5034 | BNP Paribas direct | 0,030 | -1,43% | 0,05% | 44,31% | 9 okt. 2024 | |
| BioNTech Booster met ISIN code: BioNTech Booster Short 135,4191 | 2,66 | 1,844 | 1,874 | 135,419 | 98,452 | 20 | DE000BB2DK85 | 135,4191 | BNP Paribas direct | 0,030 | -1,60% | -0,05% | 55,61% | 16 sep. 2024 | |
| BioNTech Booster met ISIN code: BioNTech Booster Short 130,32 | 3,09 | 1,62 | 1,65 | 130,32 | 98,452 | 20 | NLBNPNL3I292 | 130,32 | Euronext & BNP Paribas direct | 0,030 | -1,82% | -0,25% | 68,05% | 4 mrt. 2026 | |
| Birkenstock Booster met ISIN code: Birkenstock Booster Short 56,9126 | 1,23 | 24,134 | 24,284 | 56,913 | 31,451 | 1 | DE000BB4P8X4 | 56,9126 | BNP Paribas direct | 0,150 | -0,62% | -0,73% | 17,89% | 16 dec. 2025 | |
| Birkenstock Booster met ISIN code: Birkenstock Booster Short 52,8074 | 1,47 | 20,533 | 20,683 | 52,807 | 31,451 | 1 | DE000BB4EEL8 | 52,8074 | BNP Paribas direct | 0,150 | -0,73% | -0,96% | 20,96% | 20 okt. 2025 | |
| Birkenstock Booster met ISIN code: Birkenstock Booster Short 48,5893 | 1,83 | 16,821 | 16,971 | 48,589 | 31,451 | 1 | DE000BB6JCC5 | 48,5893 | BNP Paribas direct | 0,150 | -0,88% | -1,40% | 26,02% | 4 aug. 2026 | |
| Birkenstock Booster met ISIN code: Birkenstock Booster Short 44,1013 | 2,48 | 12,879 | 13,029 | 44,101 | 31,451 | 1 | DE000BB6NNG5 | 44,1013 | BNP Paribas direct | 0,150 | -1,15% | -2,08% | 34,35% | 24 aug. 2026 | |
| Birkenstock Booster met ISIN code: Birkenstock Booster Short 40,8982 | 3,32 | 10,067 | 10,217 | 40,898 | 31,451 | 1 | DE000BB6SSU4 | 40,8982 | BNP Paribas direct | 0,150 | -1,47% | -2,98% | ― | 10 sep. 2026 | |
| Birkenstock Booster met ISIN code: Birkenstock Booster Short 37,7675 | 4,97 | 7,313 | 7,463 | 37,768 | 31,451 | 1 | DE000BB6UMY5 | 37,7675 | BNP Paribas direct | 0,150 | -2,01% | -4,41% | ― | 17 sep. 2026 | |
| Blackrock Booster met ISIN code: Blackrock Booster Short 1.450,3172 | 2,73 | 3,59 | 3,61 | 1.450,317 | 1.061,765 | 100 | DE000BB34BZ5 | 1.450,3172 | BNP Paribas direct | 0,020 | -0,55% | -1,64% | 36,50% | 14 aug. 2025 | |
| Blackrock Booster met ISIN code: Blackrock Booster Short 1.384,3563 | 3,30 | 3,01 | 3,03 | 1.384,356 | 1.061,765 | 100 | DE000BB3Z2S6 | 1.384,3563 | BNP Paribas direct | 0,020 | -0,66% | -1,95% | 47,55% | 21 jul. 2025 | |
| Blackrock Booster met ISIN code: Blackrock Booster Short 1.317,897 | 4,15 | 2,42 | 2,44 | 1.317,897 | 1.061,765 | 100 | DE000BB2L7H5 | 1.317,897 | BNP Paribas direct | 0,020 | -0,82% | -2,81% | 63,51% | 7 nov. 2024 | |
| Block Booster met ISIN code: Block Booster Short 106,5247 | 2,34 | 3,087 | 3,097 | 106,525 | 74,714 | 10 | DE000BB6KZV4 | 106,5247 | BNP Paribas direct | 0,010 | -0,32% | 6,08% | 25,85% | 7 aug. 2026 | |
| Block Booster met ISIN code: Block Booster Short 102,3467 | 2,70 | 2,72 | 2,73 | 102,347 | 74,714 | 10 | DE000BB6KZU6 | 102,3467 | BNP Paribas direct | 0,010 | -0,37% | 6,83% | 29,83% | 7 aug. 2026 | |
| Block Booster met ISIN code: Block Booster Short 102,05 | 2,73 | 2,691 | 2,701 | 102,05 | 74,714 | 10 | NLBNPNL3Q7S5 | 102,05 | Euronext & BNP Paribas direct | 0,010 | -0,37% | 6,62% | 30,31% | 4 aug. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.