Producten
39760 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lotus Bakeries Turbo met ISIN code: Lotus Bakeries Turbo Long 6.192,5872 | 3,48 | 2,38 | 2,41 | 6.192,587 | 8.280 | 1.000 | DE000BB30HA3 | 5.897,7021 | BNP Paribas direct | 0,030 | -6,30% | -10,86% | -14,39% | 23 jul. 2025 | |
| Lotus Bakeries Turbo met ISIN code: Lotus Bakeries Turbo Long 6.073,4991 | 3,31 | 2,5 | 2,53 | 6.073,499 | 8.280 | 1.000 | DE000BB30HB1 | 5.784,2849 | BNP Paribas direct | 0,030 | -6,02% | -10,39% | -13,79% | 23 jul. 2025 | |
| Lotus Bakeries Turbo met ISIN code: Lotus Bakeries Turbo Long 5.313,55 | 2,59 | 3,2 | 3,23 | 5.313,55 | 8.280 | 1.000 | NLBNPNL38JX3 | 5.078,66 | Euronext & BNP Paribas direct | 0,030 | -4,76% | -8,31% | -11,11% | 23 jul. 2025 | |
| Lufthansa Turbo met ISIN code: Lufthansa Turbo Long 6,4725 | 5,04 | 1,49 | ― | 6,472 | 7,51 | 1 | DE000BB30GY5 | 6,0209 | BNP Paribas direct | ― | 7,19% | 2,76% | -30,37% | 23 jul. 2025 | |
| Lufthansa Turbo met ISIN code: Lufthansa Turbo Short 8,98 | 3,44 | 2,19 | 2,21 | 8,98 | 7,51 | 1 | NLBNPNL38JY1 | 9,7 | Euronext & BNP Paribas direct | 0,020 | -7,59% | -5,19% | 23,03% | 23 jul. 2025 | |
| Natural Gas Future Oct 25 Turbo met ISIN code: Natural Gas Future Oct 25 Turbo Short 3,694 | 3,43 | 1,5 | 1,52 | 3,694 | 2,982 | 0,5 | DE000BB30GF4 | 3,8884 | BNP Paribas direct | 0,020 | 0,67% | 6,38% | 2,74% | 23 jul. 2025 | |
| Natural Gas Future Oct 25 Turbo met ISIN code: Natural Gas Future Oct 25 Turbo Short 3,6628 | 3,54 | 1,45 | 1,47 | 3,663 | 2,982 | 0,5 | DE000BB30GE7 | 3,8556 | BNP Paribas direct | 0,020 | 0,69% | 7,41% | 3,57% | 23 jul. 2025 | |
| Natural Gas Future Oct 25 Turbo met ISIN code: Natural Gas Future Oct 25 Turbo Short 3,6317 | 3,69 | 1,39 | 1,41 | 3,632 | 2,982 | 0,5 | DE000BB30GD9 | 3,8228 | BNP Paribas direct | 0,020 | 0,72% | 6,92% | 3,73% | 23 jul. 2025 | |
| Natural Gas Future Oct 25 Turbo met ISIN code: Natural Gas Future Oct 25 Turbo Short 3,6005 | 3,83 | 1,34 | 1,36 | 3,6 | 2,982 | 0,5 | DE000BB30GC1 | 3,79 | BNP Paribas direct | 0,020 | 1,52% | 8,06% | 3,88% | 23 jul. 2025 | |
| Natural Gas Future Oct 25 Turbo met ISIN code: Natural Gas Future Oct 25 Turbo Short 3,57 | 4,06 | 1,26 | 1,28 | 3,57 | 2,982 | 0,5 | NLBNPNL38JK0 | 3,75 | Euronext & BNP Paribas direct | 0,020 | 0,80% | 5,88% | 2,44% | 23 jul. 2025 | |
| Natural Gas Future Oct 25 Turbo met ISIN code: Natural Gas Future Oct 25 Turbo Short 3,5694 | 4,01 | 1,28 | 1,3 | 3,569 | 2,982 | 0,5 | DE000BB30GB3 | 3,7573 | BNP Paribas direct | 0,020 | 0,79% | 8,47% | 4,07% | 23 jul. 2025 | |
| Natural Gas Future Oct 25 Turbo met ISIN code: Natural Gas Future Oct 25 Turbo Short 3,5383 | 4,21 | 1,22 | 1,24 | 3,538 | 2,982 | 0,5 | DE000BB30GA5 | 3,7245 | BNP Paribas direct | 0,020 | 0,83% | 7,96% | 4,27% | 23 jul. 2025 | |
| Natural Gas Future Oct 25 Turbo met ISIN code: Natural Gas Future Oct 25 Turbo Short 3,5071 | 4,39 | 1,17 | 1,19 | 3,507 | 2,982 | 0,5 | DE000BB30F96 | 3,6917 | BNP Paribas direct | 0,020 | 0,86% | 9,35% | 4,46% | 23 jul. 2025 | |
| Natural Gas Future Oct 25 Turbo met ISIN code: Natural Gas Future Oct 25 Turbo Short 3,4761 | 4,63 | 1,11 | 1,13 | 3,476 | 2,982 | 0,5 | DE000BB30F88 | 3,659 | BNP Paribas direct | 0,020 | 0,91% | 8,82% | 4,72% | 23 jul. 2025 | |
| NOVO NORDISK Turbo met ISIN code: NOVO NORDISK Turbo Short 485,29 | 2,02 | 2,261 | 2,266 | 485,29 | 341,65 | 10 | NLBNPNL38JZ8 | 510,41 | Euronext & BNP Paribas direct | 0,005 | 1,39% | 9,97% | -12,36% | 23 jul. 2025 | |
| Palladium Turbo met ISIN code: Palladium Turbo Short 1.321,7 | 5,98 | 3,41 | 3,51 | 1.321,7 | 1.195,66 | 50 | NLBNPNL38JN4 | 1.392,68 | Euronext & BNP Paribas direct | 0,100 | -8,33% | -26,82% | -20,51% | 23 jul. 2025 | |
| RWE Turbo met ISIN code: RWE Turbo Short 44,111 | 3,02 | 11,85 | 11,88 | 44,111 | 35,83 | 1 | DE000BB30HK2 | 47,6876 | BNP Paribas direct | 0,030 | -3,27% | -10,70% | -5,58% | 23 jul. 2025 | |
| Saab Turbo met ISIN code: Saab Turbo Long 442,8454 | 4,98 | 9,68 | ― | 442,845 | 527,742 | 1 | DE000BB30HQ9 | 421,7575 | BNP Paribas direct | ― | 7,44% | 28,04% | 41,31% | 23 jul. 2025 | |
| Saab Turbo met ISIN code: Saab Turbo Short 679,0071 | 2,83 | 17,07 | 17,09 | 679,007 | 527,742 | 1 | DE000BB30HT3 | 714,7443 | BNP Paribas direct | 0,020 | -4,05% | -10,35% | -12,69% | 23 jul. 2025 | |
| Saab Turbo met ISIN code: Saab Turbo Short 628,7106 | 3,94 | 12,24 | 12,26 | 628,711 | 527,742 | 1 | DE000BB30HS5 | 661,8006 | BNP Paribas direct | 0,020 | -5,48% | -14,11% | -17,41% | 23 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.