Producten
39758 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 84,17 | 1,48 | 15,121 | 15,307 | 84,17 | 259,354 | 10 | NLBNPNL2D9D9 | 84,17 | Euronext & BNP Paribas direct | 0,186 | -0,85% | 14,91% | 9,29% | 22 mei 2023 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 68,02 | 1,36 | 16,5 | 16,686 | 68,02 | 259,354 | 10 | NLBNPNL1XU14 | 68,02 | Euronext & BNP Paribas direct | 0,186 | -0,78% | 13,46% | 8,42% | 6 jul. 2022 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 57,56 | 1,28 | 17,393 | 17,579 | 57,56 | 259,354 | 10 | NLBNPNL23GJ0 | 57,56 | Euronext & BNP Paribas direct | 0,186 | -0,75% | 12,66% | 7,94% | 12 okt. 2022 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 326,1682 | 3,88 | 5,872 | 6,058 | 326,168 | 259,354 | 10 | DE000BB300H6 | 326,1682 | BNP Paribas direct | 0,186 | 1,31% | -26,44% | -20,86% | 25 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 320,91 | 4,21 | 5,428 | 5,614 | 320,91 | 259,354 | 10 | NLBNPNL3ADG9 | 320,91 | Euronext & BNP Paribas direct | 0,186 | 1,48% | ― | ― | 10 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 314,0877 | 4,74 | 4,841 | 5,027 | 314,088 | 259,354 | 10 | DE000BB300G8 | 314,0877 | BNP Paribas direct | 0,186 | 1,62% | -30,32% | -24,12% | 25 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Factor met ISIN code: Taiwan Semiconductor Manufacturing Factor Long 4 | 4,00 | 7,3 | 7,48 | ― | 259,354 | 1 | DE000BB3VRZ6 | ― | BNP Paribas direct | 0,180 | -3,44% | 41,20% | 20,07% | 1 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Factor met ISIN code: Taiwan Semiconductor Manufacturing Factor Long 8 | 8,00 | 7,82 | 8,22 | ― | 259,354 | 1 | DE000BB3VRR3 | ― | BNP Paribas direct | 0,400 | -6,46% | 93,09% | 28,62% | 1 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Factor met ISIN code: Taiwan Semiconductor Manufacturing Factor Long 5 | 5,00 | 7,63 | 7,87 | ― | 259,354 | 1 | DE000BB3VR02 | ― | BNP Paribas direct | 0,240 | -4,27% | 53,21% | 23,46% | 1 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Factor met ISIN code: Taiwan Semiconductor Manufacturing Factor Long 10 | 10,00 | 7,35 | 7,82 | ― | 259,354 | 1 | DE000BB3VRS1 | ― | BNP Paribas direct | 0,470 | -7,08% | 125,46% | 27,83% | 1 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Factor met ISIN code: Taiwan Semiconductor Manufacturing Factor Long 10 | 10,00 | 43,9 | 46,71 | ― | 259,354 | 1 | DE000BB3Q3G0 | ― | BNP Paribas direct | 2,810 | -8,24% | 122,62% | 26,19% | 19 mei 2025 | |
| Taiwan Semiconductor Manufacturing Factor met ISIN code: Taiwan Semiconductor Manufacturing Factor Long 8 | 8,00 | 39,71 | 41,72 | ― | 259,354 | 1 | DE000BB3Q3F2 | ― | BNP Paribas direct | 2,010 | -6,74% | 92,77% | 28,30% | 19 mei 2025 | |
| Taiwan Semiconductor Manufacturing Factor met ISIN code: Taiwan Semiconductor Manufacturing Factor Long 2 | 2,00 | 16,09 | 16,29 | ― | 259,354 | 1 | DE000BB3Q270 | ― | BNP Paribas direct | 0,200 | -1,89% | 19,19% | 10,97% | 19 mei 2025 | |
| Taiwan Semiconductor Manufacturing Factor met ISIN code: Taiwan Semiconductor Manufacturing Factor Long 5 | 5,00 | 28,3 | 29,18 | ― | 259,354 | 1 | DE000BB3Q3A3 | ― | BNP Paribas direct | 0,880 | -4,36% | 53,14% | 23,58% | 19 mei 2025 | |
| Taiwan Semiconductor Manufacturing Factor met ISIN code: Taiwan Semiconductor Manufacturing Factor Long 4 | 4,00 | 24,05 | 24,64 | ― | 259,354 | 1 | DE000BB3Q296 | ― | BNP Paribas direct | 0,590 | -3,53% | 41,22% | 20,92% | 19 mei 2025 | |
| Taiwan Semiconductor Manufacturing Factor met ISIN code: Taiwan Semiconductor Manufacturing Factor Long 3 | 3,00 | 19,92 | 20,29 | ― | 259,354 | 1 | DE000BB3Q288 | ― | BNP Paribas direct | 0,370 | -2,73% | 29,86% | 15,88% | 19 mei 2025 | |
| Taiwan Semiconductor Manufacturing Factor met ISIN code: Taiwan Semiconductor Manufacturing Factor Long 3 | 3,00 | 5,67 | 5,77 | ― | 259,354 | 1 | DE000BB31JC3 | ― | BNP Paribas direct | 0,100 | -2,58% | 30,65% | 15,95% | 31 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Factor met ISIN code: Taiwan Semiconductor Manufacturing Factor Short 5 | 5,00 | 1,5 | 1,54 | ― | 259,354 | 1 | DE000BB3Q247 | ― | BNP Paribas direct | 0,040 | 0,00% | -42,75% | -38,02% | 19 mei 2025 | |
| Taiwan Semiconductor Manufacturing Factor met ISIN code: Taiwan Semiconductor Manufacturing Factor Short 4 | 4,00 | 2,31 | 2,36 | ― | 259,354 | 1 | DE000BB3Q254 | ― | BNP Paribas direct | 0,050 | 0,00% | -35,65% | -31,04% | 19 mei 2025 | |
| Taiwan Semiconductor Manufacturing Factor met ISIN code: Taiwan Semiconductor Manufacturing Factor Short 10 | 10,00 | 0,097 | 0,102 | ― | 259,354 | 1 | DE000BB3Q3D7 | ― | BNP Paribas direct | 0,005 | -2,02% | -71,47% | -69,69% | 19 mei 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.