Producten
39247 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Solvay Booster met ISIN code: Solvay Booster Short 33,0397 | 4,12 | 0,753 | 0,781 | 33,04 | 26,57 | 10 | DE000BB31UT4 | 33,0397 | BNP Paribas direct | 0,028 | -4,44% | 2,45% | 45,37% | 1 aug. 2025 | |
| Solvay Booster met ISIN code: Solvay Booster Short 32,99 | 4,15 | 0,748 | 0,776 | 32,99 | 26,57 | 10 | NLBNPNL3ATD2 | 32,99 | Euronext & BNP Paribas direct | 0,028 | -4,47% | ― | ― | 23 sep. 2025 | |
| Solvay Booster met ISIN code: Solvay Booster Short 32,2466 | 4,70 | 0,674 | 0,702 | 32,247 | 26,57 | 10 | DE000BB38VT7 | 32,2466 | BNP Paribas direct | 0,028 | -4,94% | ― | ― | 19 sep. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Short 961,6857 | 2,97 | 20,63 | 21,57 | 961,686 | 719,924 | 10 | DE000BB3VAE7 | 961,6857 | BNP Paribas direct | 0,940 | -1,72% | -6,14% | -11,46% | 26 jun. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Short 925,6589 | 3,49 | 17,58 | 18,52 | 925,659 | 719,924 | 10 | DE000BB3WB74 | 925,6589 | BNP Paribas direct | 0,940 | -2,01% | -7,13% | -13,06% | 3 jul. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Short 920,398 | 3,58 | 17,13 | 18,07 | 920,398 | 719,924 | 10 | NLBNPNL37509 | 920,398 | Euronext & BNP Paribas direct | 0,940 | -2,00% | -7,31% | -13,40% | 6 jun. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Short 892,1884 | 4,16 | 14,74 | 15,68 | 892,188 | 719,924 | 10 | DE000BB3R8Q7 | 892,1884 | BNP Paribas direct | 0,940 | -2,38% | -8,39% | -15,04% | 11 jun. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Short 874,1285 | 4,65 | 13,21 | 14,15 | 874,128 | 719,924 | 10 | DE000BB3TR48 | 874,1285 | BNP Paribas direct | 0,940 | -2,80% | -9,40% | -16,55% | 17 jun. 2025 | |
| Stanley Black & Decker Booster met ISIN code: Stanley Black & Decker Booster Short 112,3842 | 2,03 | 3,43 | 3,6 | 112,384 | 75,307 | 10 | DE000BB23401 | 112,3842 | BNP Paribas direct | 0,170 | -2,00% | 5,21% | 0,59% | 24 feb. 2025 | |
| Stanley Black & Decker Booster met ISIN code: Stanley Black & Decker Booster Short 107,2096 | 2,36 | 3 | 3,17 | 107,21 | 75,307 | 10 | DE000BB20NX4 | 107,2096 | BNP Paribas direct | 0,170 | -2,28% | 6,38% | 1,01% | 10 feb. 2025 | |
| Stanley Black & Decker Booster met ISIN code: Stanley Black & Decker Booster Short 101,0548 | 2,93 | 2,47 | 2,64 | 101,055 | 75,307 | 10 | DE000BB2U5U1 | 101,0548 | BNP Paribas direct | 0,170 | -3,14% | 7,39% | 0,82% | 8 jan. 2025 | |
| Stanley Black & Decker Booster met ISIN code: Stanley Black & Decker Booster Short 93,6607 | 4,11 | 1,85 | 2,02 | 93,661 | 75,307 | 10 | DE000BB3B3W4 | 93,6607 | BNP Paribas direct | 0,170 | -3,65% | 12,12% | 2,21% | 1 apr. 2025 | |
| Starbucks Booster met ISIN code: Starbucks Booster Short 138,7074 | 1,62 | 4,864 | 4,931 | 138,707 | 85,778 | 10 | DE000BB20B76 | 138,7074 | BNP Paribas direct | 0,067 | -0,12% | -4,20% | 4,11% | 7 feb. 2025 | |
| Starbucks Booster met ISIN code: Starbucks Booster Short 125,2574 | 2,17 | 3,724 | 3,79 | 125,257 | 85,778 | 10 | DE000BB2N4D9 | 125,2574 | BNP Paribas direct | 0,066 | -0,21% | -5,48% | 5,62% | 12 nov. 2024 | |
| Starbucks Booster met ISIN code: Starbucks Booster Short 120,6299 | 2,46 | 3,332 | 3,398 | 120,63 | 85,778 | 10 | DE000BB2FKN2 | 120,6299 | BNP Paribas direct | 0,066 | -0,27% | -6,11% | 6,42% | 26 sep. 2024 | |
| Starbucks Booster met ISIN code: Starbucks Booster Short 118,2243 | 2,64 | 3,129 | 3,195 | 118,224 | 85,778 | 10 | DE000BB2G5S3 | 118,2243 | BNP Paribas direct | 0,066 | -0,26% | -6,46% | 6,94% | 8 okt. 2024 | |
| Starbucks Booster met ISIN code: Starbucks Booster Short 113,5534 | 3,08 | 2,733 | 2,8 | 113,553 | 85,778 | 10 | DE000BB3Z4A0 | 113,5534 | BNP Paribas direct | 0,067 | -0,40% | -7,42% | 7,98% | 21 jul. 2025 | |
| Starbucks Booster met ISIN code: Starbucks Booster Short 109,0147 | 3,69 | 2,348 | 2,415 | 109,015 | 85,778 | 10 | DE000BB3CZ05 | 109,0147 | BNP Paribas direct | 0,067 | -0,34% | -8,60% | 9,62% | 7 apr. 2025 | |
| Starbucks Booster met ISIN code: Starbucks Booster Short 103,3761 | 4,87 | 1,87 | 1,937 | 103,376 | 85,778 | 10 | DE000BB38P39 | 103,3761 | BNP Paribas direct | 0,067 | -0,53% | ― | ― | 18 sep. 2025 | |
| Stellantis Booster met ISIN code: Stellantis Booster Short 23,6364 | 0,55 | 15,433 | 15,512 | 23,636 | 8,392 | 1 | DE000BB1R314 | 23,6364 | BNP Paribas direct | 0,079 | -0,59% | -1,97% | 0,67% | 4 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.