Producten
35899 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize Booster met ISIN code: Ahold Delhaize Booster Long 23,5539 | 2,85 | 13,38 | 13,68 | 23,554 | 36,24 | 1 | DE000BB17NQ4 | 23,5539 | BNP Paribas direct | 0,300 | -2,19% | -0,30% | 76,52% | 16 aug. 2024 | |
| Delivery Hero Booster met ISIN code: Delivery Hero Booster Long 18,7526 | 3,99 | 0,718 | 0,755 | 18,753 | 25,035 | 10 | DE000BB17P59 | 18,7526 | BNP Paribas direct | 0,037 | -4,90% | -7,59% | 63,18% | 16 aug. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 1.159,5573 | 3,45 | 4,847 | 4,871 | 1.159,557 | 897,607 | 50 | DE000BB17P83 | 1.159,5573 | BNP Paribas direct | 0,024 | -0,49% | -12,71% | 6,06% | 16 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 705,3418 | 1,53 | 14,056 | 14,261 | 705,342 | 427,2 | 20 | DE000BB17PB1 | 705,3418 | BNP Paribas direct | 0,205 | -1,44% | -4,38% | 163,22% | 16 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 993,383 | 1,46 | 4,11 | 4,16 | 993,383 | 589,5 | 100 | DE000BB17PD7 | 993,383 | BNP Paribas direct | 0,050 | -1,20% | -0,72% | 118,62% | 16 aug. 2024 | |
| Barco Booster met ISIN code: Barco Booster Short 14,9416 | 4,15 | 0,365 | 0,383 | 14,942 | 12,035 | 10 | DE000BB17PF2 | 14,9416 | BNP Paribas direct | 0,018 | -4,70% | -5,93% | -10,98% | 16 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 397,7828 | 3,93 | 12,082 | 12,132 | 397,783 | 533,094 | 10 | DE000BB17PH8 | 397,7828 | BNP Paribas direct | 0,050 | -0,41% | 0,83% | 84,46% | 16 aug. 2024 | |
| Citigroup Booster met ISIN code: Citigroup Booster Long 46,8364 | 3,17 | 3,887 | 3,891 | 46,836 | 68,408 | 5 | DE000BB17PM8 | 46,8364 | BNP Paribas direct | 0,004 | -0,10% | 0,99% | 24,98% | 16 aug. 2024 | |
| Citigroup Booster met ISIN code: Citigroup Booster Long 46,5201 | 3,13 | 3,943 | 3,947 | 46,52 | 68,408 | 5 | DE000BB17PN6 | 46,5201 | BNP Paribas direct | 0,004 | -0,10% | 0,97% | 24,38% | 16 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 234,0196 | 2,20 | 9,027 | 9,054 | 234,02 | 428,992 | 20 | DE000BB17PR7 | 234,0196 | BNP Paribas direct | 0,027 | -0,30% | 7,77% | 279,29% | 16 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 231,2669 | 2,17 | 9,149 | 9,176 | 231,267 | 428,992 | 20 | DE000BB17PS5 | 231,2669 | BNP Paribas direct | 0,027 | -0,29% | 7,69% | 267,43% | 16 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 228,5131 | 2,14 | 9,27 | 9,297 | 228,513 | 428,992 | 20 | DE000BB17PT3 | 228,5131 | BNP Paribas direct | 0,027 | -0,29% | 7,58% | 255,17% | 16 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 225,7607 | 2,11 | 9,392 | 9,419 | 225,761 | 428,992 | 20 | DE000BB17PU1 | 225,7607 | BNP Paribas direct | 0,027 | -0,29% | 7,48% | 244,03% | 16 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 224,3835 | 2,10 | 9,452 | 9,479 | 224,384 | 428,992 | 20 | DE000BB17PV9 | 224,3835 | BNP Paribas direct | 0,027 | -0,28% | 7,43% | 238,78% | 16 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 218,8777 | 2,04 | 9,695 | 9,722 | 218,878 | 428,992 | 20 | DE000BB17PW7 | 218,8777 | BNP Paribas direct | 0,027 | -0,28% | 7,25% | 217,87% | 16 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 216,1239 | 2,02 | 9,817 | 9,844 | 216,124 | 428,992 | 20 | DE000BB17PX5 | 216,1239 | BNP Paribas direct | 0,027 | -0,27% | 7,17% | 209,68% | 16 aug. 2024 | |
| SAP Booster met ISIN code: SAP Booster Long 172,167 | 3,02 | 8,64 | 8,86 | 172,167 | 257,375 | 10 | DE000BB17Q09 | 172,167 | BNP Paribas direct | 0,220 | -2,48% | 21,01% | 159,46% | 16 aug. 2024 | |
| SAP Booster met ISIN code: SAP Booster Long 165,077 | 2,79 | 9,34 | 9,56 | 165,077 | 257,375 | 10 | DE000BB17Q17 | 165,077 | BNP Paribas direct | 0,220 | -2,30% | 18,98% | 133,50% | 16 aug. 2024 | |
| Shopify Booster met ISIN code: Shopify Booster Long 62,8824 | 2,96 | 7,32 | ― | 62,882 | 95,021 | 5 | DE000BB17Q25 | 62,8824 | BNP Paribas direct | ― | 0,00% | -0,14% | 61,59% | 16 aug. 2024 | |
| First Solar Booster met ISIN code: First Solar Booster Short 295,0039 | 0,75 | 14,966 | 15,001 | 295,004 | 125,909 | 10 | DE000BB17QD5 | 295,0039 | BNP Paribas direct | 0,035 | -0,23% | 6,62% | 137,18% | 16 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.