Producten
39650 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Short 2 | 2,00 | 5,98 | 6,05 | ― | 13,322 | 1 | DE000BB3ZHG8 | ― | BNP Paribas direct | 0,070 | -1,48% | 1,01% | 19,60% | 17 jul. 2025 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Short 4 | 4,00 | 5,5 | 5,63 | ― | 13,322 | 1 | DE000BB3ZHF0 | ― | BNP Paribas direct | 0,130 | -3,00% | 2,42% | 13,64% | 17 jul. 2025 | |
| Alibaba Turbo met ISIN code: Alibaba Turbo Long 107,2381 | 3,04 | 2,047 | 2,096 | 107,238 | 145,369 | 20 | DE000BB3ZPT4 | 97,4892 | BNP Paribas direct | 0,049 | -3,49% | 21,99% | 102,47% | 18 jul. 2025 | |
| AMD Turbo met ISIN code: AMD Turbo Short 199,63 | 3,27 | 4,205 | 4,316 | 199,63 | 161,075 | 10 | NLBNPNL38FQ5 | 210,35 | Euronext & BNP Paribas direct | 0,111 | -9,76% | 1,77% | 31,08% | 18 jul. 2025 | |
| RTX Turbo met ISIN code: RTX Turbo Long 118,55 | 3,96 | 3,27 | 3,4 | 118,55 | 151,719 | 10 | NLBNPNL38FS1 | 113,48 | Euronext & BNP Paribas direct | 0,130 | -0,30% | -15,06% | -9,17% | 18 jul. 2025 | |
| RTX Turbo met ISIN code: RTX Turbo Short 185,2 | 3,51 | 3,69 | 3,82 | 185,2 | 151,719 | 10 | NLBNPNL38FT9 | 195,14 | Euronext & BNP Paribas direct | 0,130 | -0,81% | 15,67% | 5,43% | 18 jul. 2025 | |
| Sofina Turbo met ISIN code: Sofina Turbo Short 335,23 | 2,40 | 5,321 | 5,344 | 335,23 | 255,3 | 20 | NLBNPNL38FU7 | 362,13 | Euronext & BNP Paribas direct | 0,023 | -3,74% | -4,18% | 19,98% | 18 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 209,0927 | 4,24 | 5,14 | 5,323 | 209,093 | 254,659 | 10 | DE000BB3ZP00 | 194,5048 | BNP Paribas direct | 0,183 | 6,40% | 61,08% | 22,76% | 18 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 202,3481 | 3,84 | 5,675 | 5,858 | 202,348 | 254,659 | 10 | DE000BB3ZP18 | 188,2308 | BNP Paribas direct | 0,183 | 5,76% | 52,23% | 20,21% | 18 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 195,6026 | 3,50 | 6,213 | 6,396 | 195,603 | 254,659 | 10 | DE000BB3ZP26 | 181,9559 | BNP Paribas direct | 0,183 | 5,23% | 45,27% | 18,19% | 18 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 293,3415 | 4,09 | 5,329 | 5,512 | 293,342 | 254,659 | 10 | DE000BB3ZP42 | 317,1259 | BNP Paribas direct | 0,183 | -5,88% | -27,49% | -17,26% | 18 jul. 2025 | |
| AMD Booster met ISIN code: AMD Booster Long 122,57 | 4,18 | 3,359 | 3,47 | 122,57 | 161,075 | 10 | NLBNPNL38FZ6 | 122,57 | Euronext & BNP Paribas direct | 0,111 | 15,27% | -3,53% | -24,69% | 18 jul. 2025 | |
| AMD Booster met ISIN code: AMD Booster Short 210,01 | 3,29 | 4,245 | 4,356 | 210,01 | 161,075 | 10 | NLBNPNL38G05 | 210,01 | Euronext & BNP Paribas direct | 0,111 | -9,70% | 1,65% | 30,02% | 18 jul. 2025 | |
| Corbion Booster met ISIN code: Corbion Booster Long 13,268 | 4,17 | 0,926 | 0,94 | 13,268 | 17,45 | 5 | NLBNPNL38G21 | 13,268 | Euronext & BNP Paribas direct | 0,014 | -8,04% | 7,42% | 18,57% | 18 jul. 2025 | |
| DAX Booster met ISIN code: DAX Booster Long 20.896,07 | 8,28 | 5,831 | 5,835 | 20.896,07 | 23.772,3 | 500 | NLBNPNL38FY9 | 20.896,07 | Euronext & BNP Paribas direct | 0,004 | -0,53% | 5,04% | -16,16% | 18 jul. 2025 | |
| Albemarle Turbo met ISIN code: Albemarle Turbo Short 95,57 | 2,59 | 1,19 | 1,23 | 95,57 | 72,69 | 20 | NLBNPNL38GJ8 | 100,71 | Euronext & BNP Paribas direct | 0,040 | -1,65% | 33,71% | 9,17% | 21 jul. 2025 | |
| Allfunds Turbo met ISIN code: Allfunds Turbo Short 8,9003 | 1,66 | 3,53 | 3,55 | 8,9 | 5,838 | 1 | DE000BB3ZVU0 | 9,3687 | BNP Paribas direct | 0,020 | -1,40% | -0,56% | 4,44% | 21 jul. 2025 | |
| Arista Networks Turbo met ISIN code: Arista Networks Turbo Long 94,503 | 2,45 | 5,19 | 5,33 | 94,503 | 148,725 | 10 | DE000BB3ZVX4 | 87,9098 | BNP Paribas direct | 0,140 | 11,85% | 21,55% | 16,11% | 21 jul. 2025 | |
| Artificial Intelligence & Big Data ETF Turbo met ISIN code: Artificial Intelligence & Big Data ETF Turbo Long 118,14 | 4,49 | 3,23 | 3,24 | 118,14 | 145,23 | 10 | NLBNPNL38G88 | 112,9 | Euronext & BNP Paribas direct | 0,010 | 4,53% | 20,97% | 9,12% | 21 jul. 2025 | |
| Basic-Fit Turbo met ISIN code: Basic-Fit Turbo Short 30,74 | 2,89 | 1,76 | 1,78 | 30,74 | 25,34 | 5 | NLBNPNL38GN0 | 34,13 | Euronext & BNP Paribas direct | 0,020 | -3,30% | -12,44% | -10,66% | 21 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.