Producten
43515 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Call 400 | 4,70 | 3,85 | 4,15 | 400 | 397,334 | 10 | DE000BB42XJ6 | 400 | BNP Paribas direct | 0,30 | 5,48% | -4,94% | 44,74% | 4 feb. 2026 | |
| Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Call 400 | 3,67 | 5,3 | 5,6 | 400 | 397,334 | 10 | DE000BB42XK4 | 400 | BNP Paribas direct | 0,30 | 4,13% | -2,75% | 40,58% | 4 feb. 2026 | |
| Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Put 400 | 2,82 | 4,81 | 5,11 | 400 | 397,334 | 10 | DE000BB42XR9 | 400 | BNP Paribas direct | 0,30 | -4,37% | 1,69% | -18,75% | 4 feb. 2026 | |
| Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Put 400 | 7,84 | 1,84 | 2,14 | 400 | 397,334 | 10 | DE000BB42XM0 | 400 | BNP Paribas direct | 0,30 | -12,80% | -6,60% | -52,70% | 4 feb. 2026 | |
| Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Put 400 | 3,82 | 3,65 | 3,95 | 400 | 397,334 | 10 | DE000BB42XP3 | 400 | BNP Paribas direct | 0,30 | -6,17% | -0,54% | -27,72% | 4 feb. 2026 | |
| Tesla Warrants met ISIN code: Tesla Warrants Call 400 | 8,40 | 2,19 | 2,51 | 400 | 407,717 | 10 | DE000BB22Y51 | 400 | BNP Paribas direct | 0,32 | 5,29% | -54,75% | -5,19% | 19 feb. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Call 400 | 3,52 | 5,97 | 6,29 | 400 | 407,717 | 10 | DE000BB22ZJ3 | 400 | BNP Paribas direct | 0,32 | 2,40% | -29,60% | 10,35% | 19 feb. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Call 400 | 4,54 | 4,4 | 4,72 | 400 | 407,717 | 10 | DE000BB3YXQ7 | 400 | BNP Paribas direct | 0,32 | 2,80% | -36,51% | 9,73% | 14 jul. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 400 | 3,89 | 3,29 | 3,61 | 400 | 407,717 | 10 | DE000BB3YX76 | 400 | BNP Paribas direct | 0,32 | -5,19% | 29,02% | -20,15% | 14 jul. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 400 | 2,77 | 4,51 | 4,83 | 400 | 407,717 | 10 | DE000BB220R5 | 400 | BNP Paribas direct | 0,32 | -3,63% | 19,95% | -12,93% | 19 feb. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 400 | 8,27 | 1,38 | 1,7 | 400 | 407,717 | 10 | DE000BB220A1 | 400 | BNP Paribas direct | 0,32 | -13,21% | 76,92% | -49,08% | 19 feb. 2025 | |
| UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Call 400 | 4,87 | 3,28 | 3,57 | 400 | 387,937 | 10 | DE000BB42XV1 | 400 | BNP Paribas direct | 0,29 | -3,24% | -18,81% | 160,32% | 4 feb. 2026 | |
| VISA Warrants met ISIN code: VISA Warrants Call 400 | 5,81 | 0,25 | 0,49 | 400 | 330,164 | 10 | DE000BB452L7 | 400 | BNP Paribas direct | 0,24 | -10,71% | 19,05% | 127,27% | 10 feb. 2026 | |
| VISA Warrants met ISIN code: VISA Warrants Call 400 | 6,57 | 0,67 | 0,91 | 400 | 330,164 | 10 | DE000BB41U37 | 400 | BNP Paribas direct | 0,24 | -2,90% | 26,42% | 103,03% | 2 feb. 2026 | |
| Goldman Sachs Turbo met ISIN code: Goldman Sachs Turbo Long 400,2248 | 1,69 | 47,71 | 48,41 | 400,225 | 934,925 | 10 | DE000BB1VF65 | 381,1665 | BNP Paribas direct | 0,700 | 1,08% | -2,73% | 0,10% | 16 jul. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 400,4333 | 2,72 | 9,57 | 9,61 | 400,433 | 603,716 | 20 | DE000BB3KFD1 | 381,365 | BNP Paribas direct | 0,040 | 0,10% | -5,25% | -22,76% | 23 apr. 2025 | |
| Argenx Booster met ISIN code: Argenx Booster Long 400,7077 | 2,43 | 2,947 | 2,952 | 400,708 | 680,4 | 100 | DE000BB10WC0 | 400,7077 | BNP Paribas direct | 0,005 | -4,16% | -4,04% | -10,97% | 6 aug. 2024 | |
| AMX Turbo met ISIN code: AMX Turbo Long 401 | 1,55 | 66,92 | 67,02 | 401 | 1.039,09 | 10 | NL0010910345 | 368,46 | Euronext & BNP Paribas direct | 0,100 | 0,50% | -1,76% | 3,34% | 18 dec. 2014 | |
| Dassault Aviation Turbo met ISIN code: Dassault Aviation Turbo Short 401,0571 | 2,06 | 13,81 | 13,87 | 401,057 | 284 | 10 | DE000BB489N5 | 422,1654 | BNP Paribas direct | 0,060 | -5,60% | -3,56% | 26,93% | 23 feb. 2026 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 401,3428 | 2,50 | 1,803 | 1,808 | 401,343 | 286,56 | 10 | DE000BB34ZU5 | 401,3428 | BNP Paribas direct | 0,005 | -2,80% | 8,61% | -19,58% | 19 aug. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.