Producten
42353 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 647,36 | 3,31 | 13,91 | 14,27 | 647,36 | 496,755 | 10 | NLBNPNL3P4B9 | 647,36 | Euronext & BNP Paribas direct | 0,360 | 14,20% | 74,97% | ― | 9 jul. 2026 | |
| Bel20 Turbo met ISIN code: Bel20 Turbo Long 670 | 1,13 | 50,74 | 50,84 | 670 | 5.722,56 | 100 | NL0009172469 | 648,25 | Euronext & BNP Paribas direct | 0,100 | -0,20% | 1,08% | -0,45% | 1 jun. 2009 | |
| Caterpillar Booster met ISIN code: Caterpillar Booster Long 648,9871 | 4,07 | 1,99 | 2,08 | 648,987 | 860,482 | 100 | DE000BB5RA13 | 648,9871 | BNP Paribas direct | 0,090 | -6,57% | -12,72% | -38,39% | 15 apr. 2026 | |
| AMX Turbo met ISIN code: AMX Turbo Long 680,3 | 2,45 | 44,66 | 44,76 | 680,3 | 1.092,49 | 10 | NL0014848996 | 649,03 | Euronext & BNP Paribas direct | 0,100 | -0,38% | 4,91% | 5,01% | 26 mei 2020 | |
| AMD Warrants met ISIN code: AMD Warrants Call 650 | 5,18 | 1,2 | 1,54 | 650 | 477,711 | 10 | DE000BB5YMU7 | 650 | BNP Paribas direct | 0,34 | -22,58% | -63,53% | -65,22% | 2 jun. 2026 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Call 650 | 16,60 | 0,02 | ― | 650 | 377,456 | 10 | DE000BB50B20 | 650 | BNP Paribas direct | ― | -55,32% | -68,66% | -82,50% | 3 jun. 2026 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Put 650 | 1,39 | 23,93 | ― | 650 | 377,456 | 10 | DE000BB50ZZ0 | 650 | BNP Paribas direct | ― | 1,96% | 3,46% | -3,86% | 4 jun. 2026 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 650 | 7,44 | 2,09 | 2,54 | 650 | 596,698 | 10 | DE000BB3YPX9 | 650 | BNP Paribas direct | 0,45 | 1,46% | -52,82% | 53,68% | 14 jul. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 650 | 7,44 | 2,09 | 2,54 | 650 | 596,698 | 10 | DE000BB5YR72 | 650 | BNP Paribas direct | 0,45 | 1,46% | -52,82% | 53,68% | 2 jun. 2026 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 650 | 4,89 | 4,49 | 4,94 | 650 | 596,698 | 10 | DE000BB239L8 | 650 | BNP Paribas direct | 0,45 | 0,90% | -36,76% | 45,78% | 24 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 650 | 4,98 | 6,5 | 6,95 | 650 | 596,698 | 10 | DE000BB5YSG3 | 650 | BNP Paribas direct | 0,45 | -3,27% | 41,92% | -32,71% | 2 jun. 2026 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 650 | 4,98 | 6,5 | 6,95 | 650 | 596,698 | 10 | DE000BB3YP68 | 650 | BNP Paribas direct | 0,45 | -3,42% | 41,92% | -32,85% | 14 jul. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 650 | 3,33 | 8,37 | 8,82 | 650 | 596,698 | 10 | DE000BB22UZ0 | 650 | BNP Paribas direct | 0,45 | -2,33% | 24,37% | -23,00% | 19 feb. 2025 | |
| Microsoft Warrants met ISIN code: Microsoft Warrants Call 650 | 8,63 | 0,12 | ― | 650 | 392,521 | 10 | DE000BB3YQ75 | 650 | BNP Paribas direct | ― | -7,69% | -36,84% | -45,45% | 14 jul. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Call 650 | — | ― | ― | 650 | 304,546 | 10 | DE000BB4HLD3 | 650 | BNP Paribas direct | ― | -95,45% | -98,31% | -99,33% | 7 nov. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Call 650 | 5,36 | 0,1 | ― | 650 | 304,546 | 10 | DE000BB4HLG6 | 650 | BNP Paribas direct | ― | -28,57% | -77,78% | -83,61% | 7 nov. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 650 | 0,88 | 30,34 | ― | 650 | 304,546 | 10 | DE000BB4HLL6 | 650 | BNP Paribas direct | ― | 1,20% | 27,59% | 27,86% | 7 nov. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 650 | 0,88 | 30,35 | ― | 650 | 304,546 | 10 | DE000BB4HLP7 | 650 | BNP Paribas direct | ― | 1,23% | 27,20% | 27,52% | 7 nov. 2025 | |
| Spotify Turbo met ISIN code: Spotify Turbo Short 601,4713 | 3,22 | 13,51 | 14,2 | 601,471 | 495,164 | 10 | DE000BB4U2G5 | 650,2392 | BNP Paribas direct | 0,690 | -2,03% | -2,60% | -19,30% | 14 jan. 2026 | |
| Tencent Holdings Booster met ISIN code: Tencent Holdings Booster Short 650,5198 | 2,21 | 2,66 | 2,72 | 650,52 | 447,633 | 10 | DE000BB43VV3 | 650,5198 | BNP Paribas direct | 0,060 | -2,56% | 7,69% | -12,79% | 5 feb. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.