Producten
43985 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arcadis Booster met ISIN code: Arcadis Booster Short 57,084 | 2,81 | 15,78 | 15,93 | 57,084 | 42,1 | 1 | NLBNPNL3R3C7 | 57,084 | Euronext & BNP Paribas direct | 0,150 | -4,07% | 0,57% | 14,10% | 21 aug. 2026 | |
| Arcadis Booster met ISIN code: Arcadis Booster Short 55,6563 | 3,11 | 14,34 | 14,49 | 55,656 | 42,1 | 1 | DE000BB6NJ58 | 55,6563 | BNP Paribas direct | 0,150 | -4,59% | 0,49% | 15,55% | 21 aug. 2026 | |
| Arcadis Booster met ISIN code: Arcadis Booster Short 55,102 | 3,24 | 13,8 | 13,95 | 55,102 | 42,1 | 1 | NLBNPNL3PZC9 | 55,102 | Euronext & BNP Paribas direct | 0,150 | -4,63% | 0,66% | 16,46% | 30 jul. 2026 | |
| Arcadis Booster met ISIN code: Arcadis Booster Short 53,0494 | 3,85 | 11,74 | 11,89 | 53,049 | 42,1 | 1 | DE000BB6GHJ5 | 53,0494 | BNP Paribas direct | 0,150 | -5,48% | 0,69% | 19,92% | 29 jul. 2026 | |
| Arcadis Booster met ISIN code: Arcadis Booster Short 51,967 | 4,27 | 10,66 | 10,81 | 51,967 | 42,1 | 1 | NLBNPNL3PRY0 | 51,967 | Euronext & BNP Paribas direct | 0,150 | -6,00% | 0,76% | 22,39% | 28 jul. 2026 | |
| Arcadis Booster met ISIN code: Arcadis Booster Short 50,5902 | 4,96 | 9,29 | 9,44 | 50,59 | 42,1 | 1 | DE000BB37690 | 50,5902 | BNP Paribas direct | 0,150 | -6,73% | 10,20% | 26,57% | 16 sep. 2025 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Short 87,87 | 2,59 | 2,548 | 2,55 | 87,87 | 63,38 | 10 | NLBNPNL3RH90 | 87,87 | Euronext & BNP Paribas direct | 0,002 | -3,01% | 6,66% | ― | 8 sep. 2026 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Short 86,2318 | 2,77 | 2,384 | 2,386 | 86,232 | 63,38 | 10 | DE000BB6SAF3 | 86,2318 | BNP Paribas direct | 0,002 | -3,25% | 7,15% | ― | 8 sep. 2026 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Short 83,188 | 3,20 | 2,08 | 2,082 | 83,188 | 63,38 | 10 | NLBNPNL3QJ99 | 83,188 | Euronext & BNP Paribas direct | 0,002 | -3,66% | 8,28% | -6,85% | 6 aug. 2026 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Short 82,0262 | 3,40 | 1,964 | 1,966 | 82,026 | 63,38 | 10 | DE000BB6L605 | 82,0262 | BNP Paribas direct | 0,002 | -3,96% | 8,93% | -7,36% | 13 aug. 2026 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Short 80,4364 | 3,72 | 1,805 | 1,807 | 80,436 | 63,38 | 10 | DE000BB6QJX1 | 80,4364 | BNP Paribas direct | 0,002 | -4,24% | 9,66% | ― | 4 sep. 2026 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Short 78,8197 | 4,11 | 1,643 | 1,645 | 78,82 | 63,38 | 10 | DE000BB6C5H6 | 78,8197 | BNP Paribas direct | 0,002 | -4,59% | 10,71% | -8,52% | 15 jul. 2026 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Short 78,781 | 4,12 | 1,615 | 1,617 | 78,781 | 63,38 | 10 | NLBNPNL3N5Y0 | 78,781 | Euronext & BNP Paribas direct | 0,002 | -4,55% | 10,69% | -9,63% | 3 jun. 2026 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Short 78,2139 | 4,27 | 1,583 | 1,585 | 78,214 | 63,38 | 10 | DE000BB6T1V7 | 78,2139 | BNP Paribas direct | 0,002 | -4,70% | 15,72% | ― | 15 sep. 2026 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Short 77,1386 | 4,61 | 1,475 | 1,477 | 77,139 | 63,38 | 10 | DE000BB6LHW8 | 77,1386 | BNP Paribas direct | 0,002 | -5,21% | 17,16% | -9,56% | 11 aug. 2026 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Short 76,3217 | 4,90 | 1,394 | 1,396 | 76,322 | 63,38 | 10 | DE000BB6T1U9 | 76,3217 | BNP Paribas direct | 0,002 | -5,30% | 18,24% | ― | 15 sep. 2026 | |
| Argenx Booster met ISIN code: Argenx Booster Short 1.218,83 | 2,17 | 3,994 | 3,999 | 1.218,83 | 834,4 | 100 | NLBNPNL3R3D5 | 1.218,83 | Euronext & BNP Paribas direct | 0,005 | -2,68% | 5,72% | 5,22% | 21 aug. 2026 | |
| Argenx Booster met ISIN code: Argenx Booster Short 1.193,1615 | 2,33 | 3,737 | 3,742 | 1.193,162 | 834,4 | 100 | DE000BB6NKC0 | 1.193,1615 | BNP Paribas direct | 0,005 | -2,83% | 6,04% | 5,54% | 21 aug. 2026 | |
| Argenx Booster met ISIN code: Argenx Booster Short 1.170,49 | 2,48 | 3,51 | 3,515 | 1.170,49 | 834,4 | 100 | NLBNPNL3QZ81 | 1.170,49 | Euronext & BNP Paribas direct | 0,005 | -3,07% | 6,53% | 6,04% | 19 aug. 2026 | |
| Argenx Booster met ISIN code: Argenx Booster Short 1.142,636 | 2,71 | 3,232 | 3,237 | 1.142,636 | 834,4 | 100 | DE000BB6NAV1 | 1.142,636 | BNP Paribas direct | 0,005 | -3,32% | 6,98% | 6,49% | 19 aug. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.