Producten
39214 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Factor met ISIN code: Taiwan Semiconductor Manufacturing Factor Long 5 | 5,00 | 11,05 | 11,25 | ― | 293,288 | 1 | DE000BB3VR02 | ― | BNP Paribas direct | 0,200 | -19,17% | -14,74% | -16,85% | 1 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Factor met ISIN code: Taiwan Semiconductor Manufacturing Factor Long 3 | 3,00 | 27,16 | 27,43 | ― | 293,288 | 1 | DE000BB3Q288 | ― | BNP Paribas direct | 0,270 | -11,21% | -7,81% | -4,10% | 19 mei 2025 | |
| Taiwan Semiconductor Manufacturing Factor met ISIN code: Taiwan Semiconductor Manufacturing Factor Long 3 | 3,00 | 7,71 | 7,79 | ― | 293,288 | 1 | DE000BB31JC3 | ― | BNP Paribas direct | 0,080 | -11,18% | -7,44% | -4,10% | 31 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Factor met ISIN code: Taiwan Semiconductor Manufacturing Factor Long 8 | 8,00 | 53,5 | 55,32 | ― | 293,288 | 1 | DE000BB3Q3F2 | ― | BNP Paribas direct | 1,820 | -30,21% | -25,03% | -42,36% | 19 mei 2025 | |
| Taiwan Semiconductor Manufacturing Factor met ISIN code: Taiwan Semiconductor Manufacturing Factor Long 2 | 2,00 | 20,43 | 20,56 | ― | 293,288 | 1 | DE000BB3Q270 | ― | BNP Paribas direct | 0,130 | -7,35% | -4,58% | -0,10% | 19 mei 2025 | |
| Taiwan Semiconductor Manufacturing Factor met ISIN code: Taiwan Semiconductor Manufacturing Factor Long 10 | 10,00 | 47,55 | 49,81 | ― | 293,288 | 1 | DE000BB3Q3G0 | ― | BNP Paribas direct | 2,260 | -36,86% | -32,33% | -60,95% | 19 mei 2025 | |
| Taiwan Semiconductor Manufacturing Factor met ISIN code: Taiwan Semiconductor Manufacturing Factor Long 5 | 5,00 | 41,09 | 41,85 | ― | 293,288 | 1 | DE000BB3Q3A3 | ― | BNP Paribas direct | 0,760 | -19,05% | -14,68% | -16,72% | 19 mei 2025 | |
| Taiwan Semiconductor Manufacturing Factor met ISIN code: Taiwan Semiconductor Manufacturing Factor Long 4 | 4,00 | 34,15 | 34,63 | ― | 293,288 | 1 | DE000BB3Q296 | ― | BNP Paribas direct | 0,480 | -15,18% | -11,23% | -10,30% | 19 mei 2025 | |
| Taiwan Semiconductor Manufacturing Factor met ISIN code: Taiwan Semiconductor Manufacturing Factor Short 10 | 10,00 | 0,219 | 0,224 | ― | 293,288 | 1 | DE000BB38CK6 | ― | BNP Paribas direct | 0,005 | 31,14% | 15,87% | -82,76% | 17 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Factor met ISIN code: Taiwan Semiconductor Manufacturing Factor Short 5 | 5,00 | 0,57 | 0,58 | ― | 293,288 | 1 | DE000BB3Q247 | ― | BNP Paribas direct | 0,010 | 14,00% | 9,62% | -25,97% | 19 mei 2025 | |
| Taiwan Semiconductor Manufacturing Factor met ISIN code: Taiwan Semiconductor Manufacturing Factor Short 4 | 4,00 | 1,13 | 1,14 | ― | 293,288 | 1 | DE000BB3Q254 | ― | BNP Paribas direct | 0,010 | 13,00% | 9,71% | -17,52% | 19 mei 2025 | |
| Taiwan Semiconductor Manufacturing Factor met ISIN code: Taiwan Semiconductor Manufacturing Factor Short 10 | 10,00 | 0,006 | ― | ― | 293,288 | 1 | DE000BB3Q3D7 | ― | BNP Paribas direct | ― | 20,00% | 20,00% | -72,73% | 19 mei 2025 | |
| Taiwan Semiconductor Manufacturing Factor met ISIN code: Taiwan Semiconductor Manufacturing Factor Short 8 | 8,00 | 0,045 | 0,046 | ― | 293,288 | 1 | DE000BB3Q3E5 | ― | BNP Paribas direct | 0,001 | 25,00% | 15,38% | -56,73% | 19 mei 2025 | |
| Taiwan Semiconductor Manufacturing Factor met ISIN code: Taiwan Semiconductor Manufacturing Factor Short 2 | 2,00 | 3,74 | 3,76 | ― | 293,288 | 1 | DE000BB3Q262 | ― | BNP Paribas direct | 0,020 | 6,86% | 5,95% | -4,10% | 19 mei 2025 | |
| Taiwan Semiconductor Manufacturing Factor met ISIN code: Taiwan Semiconductor Manufacturing Factor Short 8 | 8,00 | 0,26 | 0,27 | ― | 293,288 | 1 | DE000BB31JM2 | ― | BNP Paribas direct | 0,010 | 28,71% | 18,18% | -56,67% | 31 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Factor met ISIN code: Taiwan Semiconductor Manufacturing Factor Short 10 | 10,00 | 0,048 | 0,049 | ― | 293,288 | 1 | DE000BB31JL4 | ― | BNP Paribas direct | 0,001 | 29,73% | 14,29% | -83,45% | 31 jul. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 206,67 | 4,58 | 4,804 | 4,826 | 206,67 | 252,452 | 10 | NLBNPNL3C1V8 | 197,36 | Euronext & BNP Paribas direct | 0,022 | -5,47% | 2,32% | ― | 21 okt. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 203,7707 | 4,32 | 5,087 | 5,109 | 203,771 | 252,452 | 10 | DE000BB3N3Y6 | 194,0673 | BNP Paribas direct | 0,022 | -5,29% | 2,31% | -8,18% | 8 mei 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 197,4029 | 3,92 | 5,615 | 5,637 | 197,403 | 252,452 | 10 | DE000BB3N3Z3 | 188,0028 | BNP Paribas direct | 0,022 | -4,80% | 2,24% | -7,25% | 8 mei 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 191,34 | 3,63 | 6,061 | 6,083 | 191,34 | 252,452 | 10 | NLBNPNL35O99 | 182,93 | Euronext & BNP Paribas direct | 0,022 | -4,29% | 2,24% | -6,47% | 5 mei 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.