Producten
39203 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PayPal Booster met ISIN code: PayPal Booster Short 87,6446 | 3,50 | 1,829 | 1,879 | 87,645 | 68,145 | 10 | DE000BB3AQD9 | 87,6446 | BNP Paribas direct | 0,050 | -1,56% | 2,01% | 5,48% | 25 mrt. 2025 | |
| PayPal Booster met ISIN code: PayPal Booster Short 87,42 | 3,54 | 1,81 | 1,86 | 87,42 | 68,145 | 10 | NLBNPNL31TQ1 | 87,42 | Euronext & BNP Paribas direct | 0,050 | -1,58% | 1,97% | 5,48% | 5 mrt. 2025 | |
| PayPal Booster met ISIN code: PayPal Booster Short 86,9674 | 3,62 | 1,772 | 1,822 | 86,967 | 68,145 | 10 | DE000BB25HJ4 | 86,9674 | BNP Paribas direct | 0,050 | -1,56% | 2,19% | 5,85% | 3 mrt. 2025 | |
| PayPal Booster met ISIN code: PayPal Booster Short 86,0729 | 3,80 | 1,695 | 1,745 | 86,073 | 68,145 | 10 | DE000BB291V8 | 86,0729 | BNP Paribas direct | 0,050 | -1,68% | 2,23% | 6,14% | 24 mrt. 2025 | |
| PayPal Booster met ISIN code: PayPal Booster Short 85,0379 | 4,04 | 1,607 | 1,657 | 85,038 | 68,145 | 10 | DE000BB282F0 | 85,0379 | BNP Paribas direct | 0,050 | -1,77% | 2,29% | 6,56% | 17 mrt. 2025 | |
| PayPal Booster met ISIN code: PayPal Booster Short 84,35 | 4,21 | 1,548 | 1,598 | 84,35 | 68,145 | 10 | NLBNPNL39240 | 84,35 | Euronext & BNP Paribas direct | 0,050 | -1,84% | 2,25% | 6,61% | 4 aug. 2025 | |
| PayPal Booster met ISIN code: PayPal Booster Short 83,809 | 4,35 | 1,503 | 1,553 | 83,809 | 68,145 | 10 | DE000BB259X1 | 83,809 | BNP Paribas direct | 0,050 | -1,83% | 2,52% | 7,20% | 5 mrt. 2025 | |
| PayPal Booster met ISIN code: PayPal Booster Short 82,9933 | 4,59 | 1,433 | 1,483 | 82,993 | 68,145 | 10 | DE000BB3AY81 | 82,9933 | BNP Paribas direct | 0,050 | -1,98% | 2,43% | 7,66% | 26 mrt. 2025 | |
| PayPal Booster met ISIN code: PayPal Booster Short 82,2214 | 4,84 | 1,367 | 1,417 | 82,221 | 68,145 | 10 | DE000BB28FM6 | 82,2214 | BNP Paribas direct | 0,050 | -2,08% | 2,86% | 8,23% | 14 mrt. 2025 | |
| PepsiCo Booster met ISIN code: PepsiCo Booster Short 209,0829 | 2,13 | 6,02 | 6,13 | 209,083 | 142,299 | 10 | DE000BB2PGP4 | 209,0829 | BNP Paribas direct | 0,110 | -0,50% | -1,95% | 5,43% | 13 nov. 2024 | |
| PepsiCo Booster met ISIN code: PepsiCo Booster Short 200,8276 | 2,43 | 5,32 | 5,43 | 200,828 | 142,299 | 10 | DE000BB2PGN9 | 200,8276 | BNP Paribas direct | 0,110 | -0,56% | -2,21% | 6,40% | 13 nov. 2024 | |
| PepsiCo Booster met ISIN code: PepsiCo Booster Short 196,699 | 2,62 | 4,97 | 5,08 | 196,699 | 142,299 | 10 | DE000BB2PGM1 | 196,699 | BNP Paribas direct | 0,110 | -0,40% | -2,36% | 7,11% | 13 nov. 2024 | |
| PepsiCo Booster met ISIN code: PepsiCo Booster Short 196,592 | 2,62 | 4,96 | 5,07 | 196,592 | 142,299 | 10 | NLBNPNL39QQ0 | 196,592 | Euronext & BNP Paribas direct | 0,110 | -0,60% | -2,55% | 6,90% | 21 aug. 2025 | |
| PepsiCo Booster met ISIN code: PepsiCo Booster Short 192,5705 | 2,83 | 4,62 | 4,73 | 192,57 | 142,299 | 10 | DE000BB2PGL3 | 192,5705 | BNP Paribas direct | 0,110 | -0,43% | -2,53% | 7,69% | 13 nov. 2024 | |
| PepsiCo Booster met ISIN code: PepsiCo Booster Short 187,025 | 3,18 | 4,15 | 4,26 | 187,025 | 142,299 | 10 | NLBNPNL38HD9 | 187,025 | Euronext & BNP Paribas direct | 0,110 | -0,48% | -3,04% | 8,92% | 21 jul. 2025 | |
| PepsiCo Booster met ISIN code: PepsiCo Booster Short 182,0315 | 3,58 | 3,72 | 3,83 | 182,032 | 142,299 | 10 | DE000BB2SU37 | 182,0315 | BNP Paribas direct | 0,110 | -0,80% | -3,38% | 10,06% | 23 dec. 2024 | |
| PepsiCo Booster met ISIN code: PepsiCo Booster Short 180,1221 | 3,76 | 3,56 | 3,67 | 180,122 | 142,299 | 10 | DE000BB3Z313 | 180,1221 | BNP Paribas direct | 0,110 | -0,56% | -3,52% | 10,56% | 21 jul. 2025 | |
| PepsiCo Booster met ISIN code: PepsiCo Booster Short 178,2329 | 3,96 | 3,4 | 3,51 | 178,233 | 142,299 | 10 | DE000BB2SU29 | 178,2329 | BNP Paribas direct | 0,110 | -0,58% | -3,68% | 11,11% | 23 dec. 2024 | |
| PepsiCo Booster met ISIN code: PepsiCo Booster Short 175,7655 | 4,25 | 3,19 | 3,3 | 175,766 | 142,299 | 10 | DE000BB3Z305 | 175,7655 | BNP Paribas direct | 0,110 | -0,62% | -3,92% | 12,72% | 21 jul. 2025 | |
| PepsiCo Booster met ISIN code: PepsiCo Booster Short 175,69 | 4,27 | 3,18 | 3,29 | 175,69 | 142,299 | 10 | NLBNPNL38EX4 | 175,69 | Euronext & BNP Paribas direct | 0,110 | -0,93% | -3,93% | 12,37% | 17 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.