Producten
39503 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank of America Booster met ISIN code: Bank of America Booster Long 36,4368 | 3,73 | 11,75 | 11,77 | 36,437 | 49,746 | 1 | DE000BB3Y4V7 | 36,4368 | BNP Paribas direct | 0,020 | -0,17% | -6,15% | 52,40% | 15 jul. 2025 | |
| Basic-Fit Booster met ISIN code: Basic-Fit Booster Short 31,6007 | 3,85 | 1,36 | 1,46 | 31,601 | 25,27 | 5 | DE000BB3Y4X3 | 31,6007 | BNP Paribas direct | 0,100 | -6,85% | -6,85% | -11,11% | 15 jul. 2025 | |
| Boeing Booster met ISIN code: Boeing Booster Long 174,3959 | 4,16 | 4,877 | 4,892 | 174,396 | 229,563 | 10 | DE000BB3Y4Y1 | 174,3959 | BNP Paribas direct | 0,015 | -0,31% | -9,18% | 0,79% | 15 jul. 2025 | |
| Boeing Booster met ISIN code: Boeing Booster Long 174,27 | 4,15 | 4,885 | 4,9 | 174,27 | 229,563 | 10 | NLBNPNL38B83 | 174,27 | Euronext & BNP Paribas direct | 0,015 | -0,31% | -9,23% | 0,66% | 15 jul. 2025 | |
| Boeing Booster met ISIN code: Boeing Booster Short 287,05 | 3,98 | 5,086 | 5,101 | 287,05 | 229,563 | 10 | NLBNPNL38B91 | 287,05 | Euronext & BNP Paribas direct | 0,015 | -0,29% | 9,24% | -3,93% | 15 jul. 2025 | |
| Caterpillar Booster met ISIN code: Caterpillar Booster Long 305,7978 | 3,60 | 10,15 | 10,2 | 305,798 | 423,24 | 10 | DE000BB3Y4Z8 | 305,7978 | BNP Paribas direct | 0,050 | -0,49% | 2,22% | 2,11% | 15 jul. 2025 | |
| Coinbase Booster met ISIN code: Coinbase Booster Short 502,4572 | 1,47 | 1,814 | 1,818 | 502,457 | 299,051 | 100 | DE000BB3Y449 | 502,4572 | BNP Paribas direct | 0,004 | -0,22% | 2,31% | 5,28% | 15 jul. 2025 | |
| Coinbase Booster met ISIN code: Coinbase Booster Short 482,7537 | 1,62 | 1,646 | 1,65 | 482,754 | 299,051 | 100 | DE000BB3Y431 | 482,7537 | BNP Paribas direct | 0,004 | -0,24% | 2,55% | 5,85% | 15 jul. 2025 | |
| Coinbase Booster met ISIN code: Coinbase Booster Short 472,9014 | 1,72 | 1,562 | 1,566 | 472,901 | 299,051 | 100 | DE000BB3Y423 | 472,9014 | BNP Paribas direct | 0,004 | -0,26% | 2,76% | 6,26% | 15 jul. 2025 | |
| E.ON Booster met ISIN code: E.ON Booster Short 20,4805 | 2,86 | 5,49 | 5,63 | 20,48 | 15,183 | 1 | DE000BB3Y498 | 20,4805 | BNP Paribas direct | 0,140 | -2,49% | -0,90% | 18,06% | 15 jul. 2025 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 48,6401 | 3,97 | 1,714 | 1,796 | 48,64 | 64,95 | 10 | DE000BB3Y5A8 | 48,6401 | BNP Paribas direct | 0,082 | -4,57% | -10,91% | -19,30% | 15 jul. 2025 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Short 79,0493 | 4,61 | 1,488 | 1,57 | 79,049 | 64,95 | 10 | DE000BB3Y5B6 | 79,0493 | BNP Paribas direct | 0,082 | -5,22% | 8,61% | 24,21% | 15 jul. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 126,51 | 4,37 | 2,112 | 2,12 | 126,51 | 102,937 | 10 | NLBNPNL38BB6 | 126,51 | Euronext & BNP Paribas direct | 0,008 | -0,38% | -10,96% | -13,80% | 15 jul. 2025 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Long 5.941,1906 | 3,26 | 2,7 | 2,85 | 5.941,191 | 8.520 | 1.000 | DE000BB3Y5D2 | 5.941,1906 | BNP Paribas direct | 0,150 | -5,26% | 1,12% | 39,90% | 15 jul. 2025 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Long 5.866,926 | 3,17 | 2,78 | 2,93 | 5.866,926 | 8.520 | 1.000 | DE000BB3Y5E0 | 5.866,926 | BNP Paribas direct | 0,150 | -5,12% | 1,46% | 39,00% | 15 jul. 2025 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Long 5.792,6612 | 3,08 | 2,85 | 3 | 5.792,661 | 8.520 | 1.000 | DE000BB3Y5F7 | 5.792,6612 | BNP Paribas direct | 0,150 | -5,00% | 1,06% | 37,02% | 15 jul. 2025 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Long 5.718,3957 | 3,00 | 2,92 | 3,07 | 5.718,396 | 8.520 | 1.000 | DE000BB3Y5G5 | 5.718,3957 | BNP Paribas direct | 0,150 | -4,89% | 1,04% | 35,81% | 15 jul. 2025 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Long 5.644,1309 | 2,93 | 3 | 3,15 | 5.644,131 | 8.520 | 1.000 | DE000BB3Y5H3 | 5.644,1309 | BNP Paribas direct | 0,150 | -4,76% | 1,01% | 35,14% | 15 jul. 2025 | |
| Lyft Booster met ISIN code: Lyft Booster Long 11,33 | 3,13 | 0,54 | 0,542 | 11,33 | 16,665 | 10 | NLBNPNL38BC4 | 11,33 | Euronext & BNP Paribas direct | 0,002 | -0,37% | 6,51% | 57,89% | 15 jul. 2025 | |
| MP Materials Booster met ISIN code: MP Materials Booster Long 35,5935 | 2,30 | 24,86 | 24,89 | 35,594 | 63,032 | 1 | DE000BB3Y5P6 | 35,5935 | BNP Paribas direct | 0,030 | -0,12% | -22,14% | -22,67% | 15 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.