Producten
42429 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Short 1.013,3535 | 2,65 | 2,71 | 2,73 | 1.013,354 | 817,503 | 100 | DE000BB59WE3 | 1.125,9483 | BNP Paribas direct | 0,020 | 11,07% | -4,91% | ― | 30 jun. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Short 996,79 | 2,81 | 2,56 | 2,58 | 996,79 | 817,503 | 100 | NLBNPNL3OX69 | 1.107,7824 | Euronext & BNP Paribas direct | 0,020 | 12,28% | -4,83% | ― | 7 jul. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Short 960,08 | 3,27 | 2,2 | 2,22 | 960,08 | 817,503 | 100 | NLBNPNL3OV20 | 1.066,9818 | Euronext & BNP Paribas direct | 0,020 | 14,58% | -5,58% | ― | 6 jul. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Short 939,3215 | 3,61 | 1,99 | 2,01 | 939,322 | 817,503 | 100 | DE000BB6A780 | 1.043,6906 | BNP Paribas direct | 0,020 | 15,70% | -7,01% | ― | 7 jul. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 646,8505 | 4,80 | 1,9 | 1,92 | 646,85 | 817,503 | 100 | NLBNPNL3OPD1 | 646,8505 | Euronext & BNP Paribas direct | 0,020 | -15,18% | 5,56% | ― | 30 jun. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 641,4835 | 4,65 | 1,99 | 2,01 | 641,484 | 817,503 | 100 | DE000BB6A467 | 641,4835 | BNP Paribas direct | 0,020 | -13,48% | 7,57% | ― | 7 jul. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 620,1005 | 4,14 | 2,17 | 2,19 | 620,1 | 817,503 | 100 | DE000BB6A475 | 620,1005 | BNP Paribas direct | 0,020 | -12,50% | 5,85% | ― | 7 jul. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 600,3138 | 3,77 | 2,35 | 2,37 | 600,314 | 817,503 | 100 | DE000BB6BXK1 | 600,3138 | BNP Paribas direct | 0,020 | -11,65% | 5,38% | ― | 9 jul. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 598,7317 | 3,74 | 2,36 | 2,38 | 598,732 | 817,503 | 100 | NLBNPNL3P0U7 | 598,7317 | Euronext & BNP Paribas direct | 0,020 | -11,61% | 4,89% | ― | 7 jul. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 580,3032 | 3,45 | 2,52 | 2,54 | 580,303 | 817,503 | 100 | DE000BB6BXL9 | 580,3032 | BNP Paribas direct | 0,020 | -11,27% | 5,00% | ― | 9 jul. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 558,1312 | 3,16 | 2,72 | 2,74 | 558,131 | 817,503 | 100 | NLBNPNL3PDP8 | 558,1312 | Euronext & BNP Paribas direct | 0,020 | -10,23% | 4,21% | ― | 17 jul. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 545,2743 | 3,00 | 2,83 | 2,85 | 545,274 | 817,503 | 100 | DE000BB6D644 | 545,2743 | BNP Paribas direct | 0,020 | -9,87% | 4,43% | ― | 20 jul. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 527,6848 | 2,82 | 2,98 | 3 | 527,685 | 817,503 | 100 | DE000BB6D651 | 527,6848 | BNP Paribas direct | 0,020 | -9,70% | 4,20% | ― | 20 jul. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 510,0955 | 2,66 | 3,14 | 3,16 | 510,096 | 817,503 | 100 | DE000BB6D669 | 510,0955 | BNP Paribas direct | 0,020 | -8,99% | 3,97% | ― | 20 jul. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 492,3935 | 2,52 | 3,3 | 3,32 | 492,394 | 817,503 | 100 | NLBNPNL3PHF0 | 492,3935 | Euronext & BNP Paribas direct | 0,020 | -8,59% | 3,77% | ― | 20 jul. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 1.386,9432 | 1,44 | 5,45 | 5,47 | 1.386,943 | 817,503 | 100 | NLBNPNL3O6H2 | 1.386,9432 | Euronext & BNP Paribas direct | 0,020 | 5,21% | -2,33% | 14,26% | 23 jun. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 1.262,4899 | 1,84 | 4,35 | 4,37 | 1.262,49 | 817,503 | 100 | DE000BB59QL0 | 1.262,4899 | BNP Paribas direct | 0,020 | 6,36% | -3,12% | ― | 29 jun. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 1.230,6243 | 1,98 | 4,06 | 4,08 | 1.230,624 | 817,503 | 100 | NLBNPNL3NV39 | 1.230,6243 | Euronext & BNP Paribas direct | 0,020 | 6,84% | -3,56% | 19,41% | 16 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.