Producten
44871 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Donaldson Co Factor met ISIN code: Donaldson Co Factor Long 12 | 12,00 | 2,338 | 2,426 | ― | 86,948 | 1 | DE000BB6TSR8 | ― | BNP Paribas direct | 0,088 | 16,96% | 1,74% | -48,69% | 14 sep. 2026 | |
| Acuity Factor met ISIN code: Acuity Factor Long 8 | 8,00 | 4,445 | 4,579 | ― | 332,402 | 1 | DE000BB6TSS6 | ― | BNP Paribas direct | 0,134 | 1,65% | 6,70% | 42,29% | 14 sep. 2026 | |
| Levi Strauss & Co Factor met ISIN code: Levi Strauss & Co Factor Long 7 | 7,00 | 9,34 | 9,61 | ― | 22,958 | 1 | DE000BB6TST4 | ― | BNP Paribas direct | 0,270 | -5,37% | 29,72% | 112,32% | 14 sep. 2026 | |
| Kratos Defense & Security Solutions Factor met ISIN code: Kratos Defense & Security Solutions Factor Long 8 | 8,00 | 0,854 | ― | ― | 41,074 | 1 | DE000BB6TSU2 | ― | BNP Paribas direct | ― | 18,45% | -26,12% | -63,24% | 14 sep. 2026 | |
| Darling Ingredients Factor met ISIN code: Darling Ingredients Factor Long 8 | 8,00 | 0,541 | 0,561 | ― | 52,922 | 1 | DE000BB6TSV0 | ― | BNP Paribas direct | 0,020 | -19,73% | -38,17% | -84,70% | 14 sep. 2026 | |
| Match Group Factor met ISIN code: Match Group Factor Long 6 | 6,00 | 2,392 | 2,483 | ― | 39,46 | 1 | DE000BB6TSW8 | ― | BNP Paribas direct | 0,091 | -38,98% | -52,82% | -33,31% | 14 sep. 2026 | |
| Autodesk Factor met ISIN code: Autodesk Factor Short 8 | 8,00 | 0,388 | 0,4 | ― | 256,162 | 1 | DE000BB6TSX6 | ― | BNP Paribas direct | 0,012 | 1,31% | -43,85% | -88,50% | 14 sep. 2026 | |
| Autodesk Factor met ISIN code: Autodesk Factor Long 8 | 8,00 | 12,33 | 12,75 | ― | 256,162 | 1 | DE000BB6TSY4 | ― | BNP Paribas direct | 0,420 | -8,05% | 40,91% | 197,25% | 14 sep. 2026 | |
| Southwest Airlines Co Factor met ISIN code: Southwest Airlines Co Factor Short 8 | 8,00 | 1,113 | 1,15 | ― | 44,216 | 1 | DE000BB6TSZ1 | ― | BNP Paribas direct | 0,037 | -7,86% | -22,28% | -55,96% | 14 sep. 2026 | |
| Hang Seng Turbo met ISIN code: Hang Seng Turbo Short 25.353,4836 | 7,16 | 3,723 | 3,728 | 25.353,484 | 23.316 | 100 | DE000BB6TXT4 | 26.687,8775 | BNP Paribas direct | 0,005 | 4,17% | -9,96% | 14,06% | 15 sep. 2026 | |
| Russell 2000 Turbo met ISIN code: Russell 2000 Turbo Short 3.063,4761 | 9,46 | 2,67 | 2,68 | 3.063,476 | 2.826,44 | 100 | DE000BB6TXZ1 | 3.125,996 | BNP Paribas direct | 0,010 | -6,32% | -3,96% | 2,69% | 15 sep. 2026 | |
| Adyen Turbo met ISIN code: Adyen Turbo Short 1.065,3339 | 2,55 | 6,481 | 6,61 | 1.065,334 | 825,4 | 50 | DE000BB6TY04 | 1.151,7123 | BNP Paribas direct | 0,129 | 6,14% | 56,85% | 5,86% | 15 sep. 2026 | |
| Albemarle Turbo met ISIN code: Albemarle Turbo Short 131,6373 | 1,85 | 2,17 | 2,18 | 131,637 | 89,897 | 20 | DE000BB6TY12 | 138,5656 | BNP Paribas direct | 0,010 | 0,93% | 21,23% | 43,71% | 15 sep. 2026 | |
| Albemarle Turbo met ISIN code: Albemarle Turbo Short 134,3795 | 1,75 | 2,3 | 2,31 | 134,38 | 89,897 | 20 | DE000BB6TY20 | 141,4521 | BNP Paribas direct | 0,010 | 0,88% | 19,79% | 40,24% | 15 sep. 2026 | |
| AMG Turbo met ISIN code: AMG Turbo Short 31,4693 | 2,15 | 2,217 | 2,27 | 31,469 | 23,79 | 5 | DE000BB6TY46 | 34,9659 | BNP Paribas direct | 0,053 | -0,58% | -1,86% | 97,24% | 15 sep. 2026 | |
| AMG Turbo met ISIN code: AMG Turbo Short 32,1245 | 2,01 | 2,363 | 2,416 | 32,124 | 23,79 | 5 | DE000BB6TY53 | 35,6939 | BNP Paribas direct | 0,053 | -0,55% | -1,75% | 76,61% | 15 sep. 2026 | |
| ArcelorMittal Turbo met ISIN code: ArcelorMittal Turbo Short 68,0963 | 2,53 | 2,14 | 2,178 | 68,096 | 54,14 | 10 | DE000BB6TY79 | 75,6626 | BNP Paribas direct | 0,038 | 0,47% | 1,28% | 12,81% | 15 sep. 2026 | |
| ArcelorMittal Turbo met ISIN code: ArcelorMittal Turbo Short 69,5151 | 2,36 | 2,298 | 2,336 | 69,515 | 54,14 | 10 | DE000BB6TY87 | 77,239 | BNP Paribas direct | 0,038 | 0,44% | 1,19% | 11,82% | 15 sep. 2026 | |
| Brent Future Jan 27 Turbo met ISIN code: Brent Future Jan 27 Turbo Short 128,3679 | 3,55 | 2,6 | 2,61 | 128,368 | 103,34 | 10 | DE000BB6TYD6 | 132,338 | BNP Paribas direct | 0,010 | 2,36% | 26,83% | -16,40% | 15 sep. 2026 | |
| Brent Future Jan 27 Turbo met ISIN code: Brent Future Jan 27 Turbo Short 130,4536 | 3,31 | 2,79 | 2,8 | 130,454 | 103,34 | 10 | DE000BB6TYE4 | 134,4882 | BNP Paribas direct | 0,010 | 2,20% | 24,55% | -15,45% | 15 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.