Producten
42407 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Scottish Mortgage Booster met ISIN code: Scottish Mortgage Booster Short 1.694,5191 | 3,63 | 4,75 | 4,77 | 1.694,519 | 13,449 | 1 | DE000BB4T140 | 1.694,5191 | BNP Paribas direct | 0,020 | -2,06% | 2,59% | 25,66% | 9 jan. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Long 681,7322 | 4,30 | 1,65 | 1,67 | 681,732 | 808,62 | 100 | DE000BB6A772 | 619,7565 | BNP Paribas direct | 0,020 | -19,51% | 1,85% | ― | 7 jul. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Long 660,0152 | 3,90 | 1,82 | 1,84 | 660,015 | 808,62 | 100 | DE000BB6BZS9 | 600,0138 | BNP Paribas direct | 0,020 | -18,02% | 1,68% | ― | 9 jul. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Long 658,08 | 3,90 | 1,82 | 1,84 | 658,08 | 808,62 | 100 | NLBNPNL3OV12 | 599,5324 | Euronext & BNP Paribas direct | 0,020 | -18,39% | 0,55% | ― | 6 jul. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Long 638,0147 | 3,55 | 2 | 2,02 | 638,015 | 808,62 | 100 | DE000BB6BZT7 | 580,0134 | BNP Paribas direct | 0,020 | -16,67% | 1,52% | ― | 9 jul. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Long 612,47 | 3,24 | 2,19 | 2,21 | 612,47 | 808,62 | 100 | NLBNPNL3PIV5 | 557,3822 | Euronext & BNP Paribas direct | 0,020 | -15,77% | ― | ― | 21 jul. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Long 598,7343 | 3,07 | 2,31 | 2,33 | 598,734 | 808,62 | 100 | DE000BB6D081 | 544,3039 | BNP Paribas direct | 0,020 | -14,76% | 1,32% | ― | 20 jul. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Long 579,4204 | 2,89 | 2,46 | 2,48 | 579,42 | 808,62 | 100 | DE000BB6D099 | 526,7458 | BNP Paribas direct | 0,020 | -14,29% | 0,82% | ― | 20 jul. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Long 564,07 | 2,75 | 2,58 | 2,6 | 564,07 | 808,62 | 100 | NLBNPNL3OV04 | 513,8849 | Euronext & BNP Paribas direct | 0,020 | -13,42% | 0,78% | ― | 6 jul. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Long 560,1064 | 2,71 | 2,62 | 2,64 | 560,106 | 808,62 | 100 | DE000BB6D1A9 | 509,1876 | BNP Paribas direct | 0,020 | -13,25% | 1,16% | ― | 20 jul. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Short 1.249,16 | 1,39 | 5,11 | 5,13 | 1.249,16 | 808,62 | 100 | NLBNPNL3O4L9 | 1.388,2522 | Euronext & BNP Paribas direct | 0,020 | 7,58% | -0,78% | 17,74% | 23 jun. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Short 1.137,1252 | 1,77 | 4,01 | 4,03 | 1.137,125 | 808,62 | 100 | DE000BB59KH1 | 1.263,4724 | BNP Paribas direct | 0,020 | 9,86% | -1,23% | ― | 29 jun. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Short 1.100,28 | 1,94 | 3,66 | 3,68 | 1.100,28 | 808,62 | 100 | NLBNPNL3ORH8 | 1.222,7905 | Euronext & BNP Paribas direct | 0,020 | 11,25% | -1,08% | ― | 2 jul. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Short 1.092,5316 | 1,98 | 3,58 | 3,6 | 1.092,532 | 808,62 | 100 | DE000BB59KG3 | 1.213,924 | BNP Paribas direct | 0,020 | 11,18% | -1,10% | ― | 29 jun. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Short 1.032,85 | 2,36 | 3 | 3,02 | 1.032,85 | 808,62 | 100 | NLBNPNL3ON04 | 1.147,8522 | Euronext & BNP Paribas direct | 0,020 | 13,64% | -1,32% | ― | 30 jun. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Short 1.013,3535 | 2,53 | 2,8 | 2,82 | 1.013,354 | 808,62 | 100 | DE000BB59WE3 | 1.125,9483 | BNP Paribas direct | 0,020 | 14,75% | -1,75% | ― | 30 jun. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Short 996,79 | 2,68 | 2,64 | 2,66 | 996,79 | 808,62 | 100 | NLBNPNL3OX69 | 1.107,7824 | Euronext & BNP Paribas direct | 0,020 | 15,79% | -1,86% | ― | 7 jul. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Short 960,08 | 3,09 | 2,29 | 2,31 | 960,08 | 808,62 | 100 | NLBNPNL3OV20 | 1.066,9818 | Euronext & BNP Paribas direct | 0,020 | 19,27% | -1,72% | ― | 6 jul. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Short 939,3215 | 3,41 | 2,08 | 2,1 | 939,322 | 808,62 | 100 | DE000BB6A780 | 1.043,6906 | BNP Paribas direct | 0,020 | 20,93% | -2,80% | ― | 7 jul. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 641,4835 | 4,90 | 1,89 | 1,91 | 641,484 | 808,62 | 100 | DE000BB6A467 | 641,4835 | BNP Paribas direct | 0,020 | -17,83% | 2,16% | ― | 7 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.