Producten
42436 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Scor Factor met ISIN code: Scor Factor Long 3 | 3,00 | 14,27 | 14,53 | ― | 33,89 | 1 | DE000BB3A027 | ― | BNP Paribas direct | 0,260 | -0,70% | 5,55% | 15,55% | 27 mrt. 2025 | |
| Scor Factor met ISIN code: Scor Factor Long 5 | 5,00 | 11,18 | 11,52 | ― | 33,89 | 1 | DE000BB25158 | ― | BNP Paribas direct | 0,340 | -1,06% | 8,97% | 25,76% | 5 mrt. 2025 | |
| Scor Factor met ISIN code: Scor Factor Long 2 | 2,00 | 23,99 | 24,28 | ― | 33,89 | 1 | DE000BB2K7L8 | ― | BNP Paribas direct | 0,290 | -0,46% | 3,76% | 10,50% | 21 okt. 2024 | |
| Scottish Mortgage Turbo met ISIN code: Scottish Mortgage Turbo Long 1.004,3914 | 3,58 | 4,34 | 4,36 | 1.004,391 | 13,474 | 1 | DE000BB4TXQ5 | 956,5632 | BNP Paribas direct | 0,020 | 0,70% | -5,03% | -18,73% | 9 jan. 2026 | |
| Scottish Mortgage Turbo met ISIN code: Scottish Mortgage Turbo Long 922,6992 | 2,96 | 5,25 | 5,27 | 922,699 | 13,474 | 1 | DE000BB4TXR3 | 878,7611 | BNP Paribas direct | 0,020 | 0,57% | -4,37% | -15,87% | 9 jan. 2026 | |
| Scottish Mortgage Turbo met ISIN code: Scottish Mortgage Turbo Long 813,7757 | 2,40 | 6,47 | 6,49 | 813,776 | 13,474 | 1 | DE000BB4TXS1 | 775,0245 | BNP Paribas direct | 0,020 | 0,62% | -3,43% | -12,92% | 9 jan. 2026 | |
| Scottish Mortgage Turbo met ISIN code: Scottish Mortgage Turbo Short 1.810,107 | 2,30 | 6,75 | 6,77 | 1.810,107 | 13,474 | 1 | DE000BB5ZY80 | 1.905,3758 | BNP Paribas direct | 0,020 | -1,46% | 1,81% | 17,60% | 2 jun. 2026 | |
| Scottish Mortgage Turbo met ISIN code: Scottish Mortgage Turbo Short 1.618,6055 | 3,53 | 4,4 | 4,42 | 1.618,606 | 13,474 | 1 | DE000BB4TXV5 | 1.703,7953 | BNP Paribas direct | 0,020 | -2,00% | 3,04% | 29,41% | 9 jan. 2026 | |
| Scottish Mortgage Booster met ISIN code: Scottish Mortgage Booster Long 961,8029 | 3,63 | 4,75 | 4,77 | 961,803 | 13,474 | 1 | DE000BB4T1Z0 | 961,8029 | BNP Paribas direct | 0,020 | 0,64% | -4,62% | -17,39% | 9 jan. 2026 | |
| Scottish Mortgage Booster met ISIN code: Scottish Mortgage Booster Long 883,5753 | 2,99 | 5,67 | 5,69 | 883,575 | 13,474 | 1 | DE000BB4T108 | 883,5753 | BNP Paribas direct | 0,020 | 0,71% | -3,90% | -14,74% | 9 jan. 2026 | |
| Scottish Mortgage Booster met ISIN code: Scottish Mortgage Booster Long 779,2728 | 2,42 | 6,89 | 6,91 | 779,273 | 13,474 | 1 | DE000BB4T116 | 779,2728 | BNP Paribas direct | 0,020 | 0,58% | -3,37% | -12,23% | 9 jan. 2026 | |
| Scottish Mortgage Booster met ISIN code: Scottish Mortgage Booster Short 1.902,506 | 2,31 | 7,19 | 7,21 | 1.902,506 | 13,474 | 1 | DE000BB5ZRS7 | 1.902,506 | BNP Paribas direct | 0,020 | -1,24% | 1,55% | 15,97% | 2 jun. 2026 | |
| Scottish Mortgage Booster met ISIN code: Scottish Mortgage Booster Short 1.694,5191 | 3,63 | 4,75 | 4,77 | 1.694,519 | 13,474 | 1 | DE000BB4T140 | 1.694,5191 | BNP Paribas direct | 0,020 | -2,06% | 2,59% | 25,66% | 9 jan. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Long 681,7322 | 4,08 | 1,77 | 1,79 | 681,732 | 819,849 | 100 | DE000BB6A772 | 619,7565 | BNP Paribas direct | 0,020 | -13,66% | 9,26% | ― | 7 jul. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Long 660,0152 | 3,72 | 1,94 | 1,96 | 660,015 | 819,849 | 100 | DE000BB6BZS9 | 600,0138 | BNP Paribas direct | 0,020 | -12,61% | 8,38% | ― | 9 jul. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Long 658,08 | 3,70 | 1,95 | 1,97 | 658,08 | 819,849 | 100 | NLBNPNL3OV12 | 599,5324 | Euronext & BNP Paribas direct | 0,020 | -12,56% | 7,73% | ― | 6 jul. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Long 638,0147 | 3,41 | 2,12 | 2,14 | 638,015 | 819,849 | 100 | DE000BB6BZT7 | 580,0134 | BNP Paribas direct | 0,020 | -11,67% | 7,61% | ― | 9 jul. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Long 612,47 | 3,11 | 2,32 | 2,34 | 612,47 | 819,849 | 100 | NLBNPNL3PIV5 | 557,3822 | Euronext & BNP Paribas direct | 0,020 | -10,77% | ― | ― | 21 jul. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Long 598,7343 | 2,97 | 2,43 | 2,45 | 598,734 | 819,849 | 100 | DE000BB6D081 | 544,3039 | BNP Paribas direct | 0,020 | -10,33% | 6,58% | ― | 20 jul. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Long 579,4204 | 2,79 | 2,59 | 2,61 | 579,42 | 819,849 | 100 | DE000BB6D099 | 526,7458 | BNP Paribas direct | 0,020 | -9,76% | 6,15% | ― | 20 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.