Producten
42422 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 580 | 6,87 | 4,63 | 4,65 | 580 | 595,736 | 10 | DE000BB4HC89 | 580 | BNP Paribas direct | 0,02 | -1,28% | -42,98% | 54,33% | 7 nov. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 580 | 6,88 | 2,95 | 2,97 | 580 | 595,736 | 10 | DE000BB4HDB4 | 580 | BNP Paribas direct | 0,02 | -3,91% | 49,75% | -42,50% | 7 nov. 2025 | |
| Microsoft Warrants met ISIN code: Microsoft Warrants Call 580 | 6,88 | 0,05 | ― | 580 | 391,264 | 10 | DE000BB4L6C6 | 580 | BNP Paribas direct | ― | 9,52% | -36,99% | -61,67% | 26 nov. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Call 580 | 5,16 | 0,21 | ― | 580 | 308,27 | 10 | DE000BB39NL9 | 580 | BNP Paribas direct | ― | -19,23% | -67,19% | -77,89% | 23 sep. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Call 580 | — | 0,03 | ― | 580 | 308,27 | 10 | DE000BB39M72 | 580 | BNP Paribas direct | ― | -26,19% | -71,82% | -87,60% | 23 sep. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Call 580 | — | 0,03 | ― | 580 | 308,27 | 10 | DE000BB5YY16 | 580 | BNP Paribas direct | ― | -26,19% | -71,82% | -87,60% | 2 jun. 2026 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 580 | 1,13 | 23,91 | ― | 580 | 308,27 | 10 | DE000BB39PA7 | 580 | BNP Paribas direct | ― | 1,74% | 29,66% | 35,78% | 23 sep. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 580 | 1,12 | 23,92 | ― | 580 | 308,27 | 10 | DE000BB39PG4 | 580 | BNP Paribas direct | ― | 1,66% | 28,19% | 33,48% | 23 sep. 2025 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 580,3032 | 3,41 | 2,56 | 2,58 | 580,303 | 821,979 | 100 | DE000BB6BXL9 | 580,3032 | BNP Paribas direct | 0,020 | -9,86% | 6,67% | ― | 9 jul. 2026 | |
| ASMI Booster met ISIN code: ASMI Booster Long 581,1956 | 3,63 | 11,774 | 12,12 | 581,196 | 802,1 | 20 | DE000BB4WJ42 | 581,1956 | BNP Paribas direct | 0,346 | -18,92% | -19,62% | -41,04% | 19 jan. 2026 | |
| Tesla Booster met ISIN code: Tesla Booster Short 581,3556 | 1,13 | 12,446 | 12,456 | 581,356 | 308,27 | 20 | DE000BB4BE83 | 581,3556 | BNP Paribas direct | 0,010 | 1,60% | 28,19% | 34,00% | 3 okt. 2025 | |
| Goldman Sachs Turbo met ISIN code: Goldman Sachs Turbo Long 581,4418 | 2,13 | 4,3 | 4,31 | 581,442 | 1.042,992 | 100 | DE000BB5DAF7 | 553,7541 | BNP Paribas direct | 0,010 | -3,59% | -2,27% | 3,86% | 9 mrt. 2026 | |
| LVMH Booster met ISIN code: LVMH Booster Short 581,5089 | 3,76 | 1,355 | ― | 581,509 | 460,45 | 100 | DE000BB52FB9 | 581,5089 | BNP Paribas direct | ― | -2,24% | 22,96% | 32,32% | 9 jun. 2026 | |
| LVMH Turbo met ISIN code: LVMH Turbo Short 581,5608 | 2,74 | 1,677 | ― | 581,561 | 460,45 | 100 | DE000BB47D99 | 628,7144 | BNP Paribas direct | ― | -1,76% | 14,00% | 20,56% | 16 feb. 2026 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 581,8848 | 4,21 | 1,033 | 1,037 | 581,885 | 494,864 | 100 | DE000BB5C8Q2 | 612,5103 | BNP Paribas direct | 0,004 | -0,77% | -3,00% | 2,58% | 9 mrt. 2026 | |
| RHEINMETALL Turbo met ISIN code: RHEINMETALL Turbo Long 582,37 | 2,10 | 50,237 | 51,136 | 582,37 | 1.058,7 | 10 | NLBNPNL30B16 | 555,57 | Euronext & BNP Paribas direct | 0,899 | 3,21% | 14,01% | 25,96% | 17 jan. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 582,5994 | 2,86 | 29,308 | 29,358 | 582,599 | 896,446 | 10 | DE000BB5WFS9 | 582,5994 | BNP Paribas direct | 0,050 | -6,35% | 9,90% | -41,91% | 18 mei 2026 | |
| Argenx Booster met ISIN code: Argenx Booster Long 582,6047 | 3,77 | 2,238 | 2,312 | 582,605 | 793,7 | 100 | DE000BB5QS89 | 582,6047 | BNP Paribas direct | 0,074 | -9,47% | 17,17% | 0,81% | 13 apr. 2026 | |
| ASMI Turbo met ISIN code: ASMI Turbo Long 582,9332 | 2,95 | 13,585 | 13,931 | 582,933 | 802,1 | 20 | DE000BB4TK85 | 529,9393 | BNP Paribas direct | 0,346 | -16,80% | -17,42% | -37,49% | 8 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 582,95 | 2,17 | 17,036 | 17,046 | 582,95 | 399,336 | 10 | NLBNPNL3N9A2 | 582,95 | Euronext & BNP Paribas direct | 0,010 | 2,11% | 2,08% | 20,64% | 4 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.