Producten
39248 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 451,013 | 4,03 | 1,469 | 1,474 | 451,013 | 361,447 | 10 | DE000BB35VG0 | 451,013 | BNP Paribas direct | 0,005 | 8,01% | 38,98% | ― | 26 aug. 2025 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 447,76 | 4,19 | 1,424 | 1,429 | 447,76 | 361,447 | 10 | NLBNPNL39OB7 | 447,76 | Euronext & BNP Paribas direct | 0,005 | 12,66% | 38,93% | 3,71% | 19 aug. 2025 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 447,3755 | 4,20 | 1,421 | 1,426 | 447,376 | 361,447 | 10 | DE000BB35VF2 | 447,3755 | BNP Paribas direct | 0,005 | 12,87% | 40,83% | ― | 26 aug. 2025 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 443,7382 | 4,38 | 1,372 | 1,377 | 443,738 | 361,447 | 10 | DE000BB35VE5 | 443,7382 | BNP Paribas direct | 0,005 | 13,39% | 42,92% | ― | 26 aug. 2025 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 438,2719 | 4,70 | 1,299 | 1,304 | 438,272 | 361,447 | 10 | DE000BB33U78 | 438,2719 | BNP Paribas direct | 0,005 | 14,25% | 46,45% | -1,74% | 12 aug. 2025 | |
| Nvidia Booster met ISIN code: Nvidia Booster Short 246,2105 | 2,47 | 3,165 | 3,167 | 246,21 | 175,343 | 20 | DE000BB31T24 | 246,2105 | BNP Paribas direct | 0,002 | 2,06% | 1,70% | 5,25% | 1 aug. 2025 | |
| Nvidia Booster met ISIN code: Nvidia Booster Short 237,2486 | 2,83 | 2,784 | 2,786 | 237,249 | 175,343 | 20 | DE000BB35AH2 | 237,2486 | BNP Paribas direct | 0,002 | 2,43% | 1,87% | 6,18% | 20 aug. 2025 | |
| Nvidia Booster met ISIN code: Nvidia Booster Short 236,2 | 2,88 | 2,741 | 2,743 | 236,2 | 175,343 | 20 | NLBNPNL38UY8 | 236,2 | Euronext & BNP Paribas direct | 0,002 | 2,47% | 1,86% | 6,20% | 30 jul. 2025 | |
| Nvidia Booster met ISIN code: Nvidia Booster Short 228,952 | 3,27 | 2,432 | 2,434 | 228,952 | 175,343 | 20 | DE000BB3ZN02 | 228,952 | BNP Paribas direct | 0,002 | 2,79% | 2,06% | 7,23% | 17 jul. 2025 | |
| Nvidia Booster met ISIN code: Nvidia Booster Short 226,1473 | 3,45 | 2,312 | 2,314 | 226,147 | 175,343 | 20 | DE000BB31T16 | 226,1473 | BNP Paribas direct | 0,002 | 2,85% | 2,17% | 7,84% | 1 aug. 2025 | |
| Nvidia Booster met ISIN code: Nvidia Booster Short 224,57 | 3,56 | 2,245 | 2,247 | 224,57 | 175,343 | 20 | NLBNPNL38CF5 | 224,57 | Euronext & BNP Paribas direct | 0,002 | 3,03% | 2,14% | 8,14% | 16 jul. 2025 | |
| Nvidia Booster met ISIN code: Nvidia Booster Short 224,3238 | 3,58 | 2,234 | 2,236 | 224,324 | 175,343 | 20 | DE000BB31T08 | 224,3238 | BNP Paribas direct | 0,002 | 2,90% | 2,24% | 8,18% | 1 aug. 2025 | |
| Nvidia Booster met ISIN code: Nvidia Booster Short 222,4998 | 3,72 | 2,156 | 2,158 | 222,5 | 175,343 | 20 | DE000BB31TZ3 | 222,4998 | BNP Paribas direct | 0,002 | 3,06% | 2,28% | 8,51% | 1 aug. 2025 | |
| Nvidia Booster met ISIN code: Nvidia Booster Short 220,4714 | 3,88 | 2,071 | 2,073 | 220,471 | 175,343 | 20 | DE000BB3ZNZ6 | 220,4714 | BNP Paribas direct | 0,002 | 3,34% | 2,37% | 8,83% | 17 jul. 2025 | |
| Nvidia Booster met ISIN code: Nvidia Booster Short 217,3685 | 4,17 | 1,939 | 1,941 | 217,368 | 175,343 | 20 | DE000BB3Z3E4 | 217,3685 | BNP Paribas direct | 0,002 | 3,58% | 2,48% | 9,55% | 21 jul. 2025 | |
| Nvidia Booster met ISIN code: Nvidia Booster Short 215,81 | 4,33 | 1,873 | 1,875 | 215,81 | 175,343 | 20 | NLBNPNL388X7 | 215,81 | Euronext & BNP Paribas direct | 0,002 | 3,71% | 2,57% | 10,31% | 11 jul. 2025 | |
| Nvidia Booster met ISIN code: Nvidia Booster Short 215,6291 | 4,34 | 1,865 | 1,867 | 215,629 | 175,343 | 20 | DE000BB3Z3D6 | 215,6291 | BNP Paribas direct | 0,002 | 3,73% | 2,53% | 10,16% | 21 jul. 2025 | |
| Nvidia Booster met ISIN code: Nvidia Booster Short 213,9001 | 4,54 | 1,79 | 1,792 | 213,9 | 175,343 | 20 | DE000BB36WD3 | 213,9001 | BNP Paribas direct | 0,002 | 3,77% | 2,64% | ― | 4 sep. 2025 | |
| Nvidia Booster met ISIN code: Nvidia Booster Short 212,3535 | 4,73 | 1,726 | 1,728 | 212,354 | 175,343 | 20 | DE000BB3V4V0 | 212,3535 | BNP Paribas direct | 0,002 | 4,10% | 2,68% | 11,28% | 2 jul. 2025 | |
| NXP Booster met ISIN code: NXP Booster Short 298,9888 | 3,13 | 6,4 | 6,6 | 298,989 | 226,659 | 10 | DE000BB35VK2 | 298,9888 | BNP Paribas direct | 0,200 | 0,63% | -0,47% | ― | 26 aug. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.