Producten
44888 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PUMA Factor met ISIN code: PUMA Factor Long 8 | 8,00 | 13,79 | 15,18 | ― | 26,19 | 1 | DE000BB6TQ12 | ― | BNP Paribas direct | 1,390 | -26,92% | 24,01% | 144,07% | 14 sep. 2026 | |
| Oracle Factor met ISIN code: Oracle Factor Short 8 | 8,00 | 1,315 | ― | ― | 127,836 | 1 | DE000BB6TQ20 | ― | BNP Paribas direct | ― | -59,00% | -73,59% | -74,17% | 14 sep. 2026 | |
| Vertiv Holdings Factor met ISIN code: Vertiv Holdings Factor Long 9 | 9,00 | 0,129 | 0,131 | ― | 236,789 | 1 | DE000BB6TQ38 | ― | BNP Paribas direct | 0,002 | 44,94% | 40,22% | -91,42% | 14 sep. 2026 | |
| Skyworks Solutions Factor met ISIN code: Skyworks Solutions Factor Short 8 | 8,00 | 0,903 | ― | ― | 85,982 | 1 | DE000BB6TQ46 | ― | BNP Paribas direct | ― | -7,95% | -12,42% | -35,78% | 14 sep. 2026 | |
| Howmet Aerospace Factor met ISIN code: Howmet Aerospace Factor Long 8 | 8,00 | 1,782 | 1,801 | ― | 224,668 | 1 | DE000BB6TQ53 | ― | BNP Paribas direct | 0,019 | 42,11% | 160,53% | -64,99% | 14 sep. 2026 | |
| Copart Factor met ISIN code: Copart Factor Short 15 | 15,00 | 0,34 | 0,355 | ― | 31,363 | 1 | DE000BB6TQ61 | ― | BNP Paribas direct | 0,015 | 20,14% | -82,04% | -97,14% | 14 sep. 2026 | |
| Bristol-Myers Squibb Factor met ISIN code: Bristol-Myers Squibb Factor Long 8 | 8,00 | 3,022 | 3,129 | ― | 62,11 | 1 | DE000BB6TQ79 | ― | BNP Paribas direct | 0,107 | -14,12% | -1,18% | -20,87% | 14 sep. 2026 | |
| Bristol-Myers Squibb Factor met ISIN code: Bristol-Myers Squibb Factor Long 12 | 12,00 | 1,691 | ― | ― | 62,11 | 1 | DE000BB6TQ87 | ― | BNP Paribas direct | ― | -18,15% | 0,42% | -43,95% | 14 sep. 2026 | |
| Sysco Factor met ISIN code: Sysco Factor Long 8 | 8,00 | 0,96 | 1,071 | ― | 74,46 | 1 | DE000BB6TQ95 | ― | BNP Paribas direct | 0,111 | -73,65% | -75,51% | -65,28% | 14 sep. 2026 | |
| Illinois Tool Works Factor met ISIN code: Illinois Tool Works Factor Short 3 | 3,00 | 4,082 | 4,129 | ― | 286,083 | 1 | DE000BB6TQA8 | ― | BNP Paribas direct | 0,047 | 2,72% | -12,95% | -24,13% | 14 sep. 2026 | |
| Illinois Tool Works Factor met ISIN code: Illinois Tool Works Factor Long 3 | 3,00 | 6,11 | 6,19 | ― | 286,083 | 1 | DE000BB6TQB6 | ― | BNP Paribas direct | 0,080 | -5,27% | 8,72% | 24,44% | 14 sep. 2026 | |
| Brent Future Jan 27 Factor met ISIN code: Brent Future Jan 27 Factor Short 15 | 15,00 | 0,056 | 0,057 | ― | 103,66 | 1 | DE000BB6TQC4 | ― | BNP Paribas direct | 0,001 | 3,70% | 16,67% | -90,44% | 14 sep. 2026 | |
| Brent Future Jan 27 Factor met ISIN code: Brent Future Jan 27 Factor Short 14 | 14,00 | 0,056 | 0,057 | ― | 103,66 | 1 | DE000BB6TQD2 | ― | BNP Paribas direct | 0,001 | 3,70% | 27,27% | -90,44% | 14 sep. 2026 | |
| Brent Future Jan 27 Factor met ISIN code: Brent Future Jan 27 Factor Short 13 | 13,00 | 0,09 | 0,092 | ― | 103,66 | 1 | DE000BB6TQE0 | ― | BNP Paribas direct | 0,002 | 3,45% | 28,57% | -90,09% | 14 sep. 2026 | |
| Brent Future Jan 27 Factor met ISIN code: Brent Future Jan 27 Factor Short 12 | 12,00 | 0,222 | 0,226 | ― | 103,66 | 1 | DE000BB6TQF7 | ― | BNP Paribas direct | 0,004 | 2,30% | 29,07% | -83,30% | 14 sep. 2026 | |
| Brent Future Jan 27 Factor met ISIN code: Brent Future Jan 27 Factor Short 11 | 11,00 | 0,344 | 0,35 | ― | 103,66 | 1 | DE000BB6TQG5 | ― | BNP Paribas direct | 0,006 | 2,38% | 28,84% | -78,67% | 14 sep. 2026 | |
| Brent Future Jan 27 Factor met ISIN code: Brent Future Jan 27 Factor Short 8 | 8,00 | 1,015 | 1,029 | ― | 103,66 | 1 | DE000BB6TQH3 | ― | BNP Paribas direct | 0,014 | 1,60% | 26,24% | -60,77% | 14 sep. 2026 | |
| WTI Future Dec 26 Factor met ISIN code: WTI Future Dec 26 Factor Short 15 | 15,00 | 0,167 | 0,171 | ― | 96,06 | 1 | DE000BB6TQJ9 | ― | BNP Paribas direct | 0,004 | -4,57% | -2,91% | -92,09% | 14 sep. 2026 | |
| WTI Future Dec 26 Factor met ISIN code: WTI Future Dec 26 Factor Short 14 | 14,00 | 0,127 | 0,13 | ― | 96,06 | 1 | DE000BB6TQK7 | ― | BNP Paribas direct | 0,003 | -4,51% | 0,79% | -90,84% | 14 sep. 2026 | |
| WTI Future Dec 26 Factor met ISIN code: WTI Future Dec 26 Factor Short 13 | 13,00 | 0,215 | 0,22 | ― | 96,06 | 1 | DE000BB6TQL5 | ― | BNP Paribas direct | 0,005 | -4,44% | 3,86% | -90,39% | 14 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.