Producten
39503 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Genmab Booster met ISIN code: Genmab Booster Long 1.263,2313 | 3,54 | 7,3 | 7,57 | 1.263,231 | 1.755,186 | 10 | DE000BB30ZL2 | 1.263,2313 | BNP Paribas direct | 0,270 | -3,57% | 34,44% | 249,28% | 25 jul. 2025 | |
| BHP Group Booster met ISIN code: BHP Group Booster Long 1.264,5604 | 2,70 | 1,85 | 1,91 | 1.264,56 | 20,171 | 5 | DE000BB3CUW7 | 1.264,5604 | BNP Paribas direct | 0,060 | -3,14% | -3,65% | 12,80% | 7 apr. 2025 | |
| RHEINMETALL Turbo met ISIN code: RHEINMETALL Turbo Long 1.265,9758 | 3,25 | 53,675 | 55,087 | 1.265,976 | 1.742,5 | 10 | DE000BB3JTH5 | 1.205,6912 | BNP Paribas direct | 1,412 | -2,56% | 8,38% | -7,36% | 17 apr. 2025 | |
| Genmab Turbo met ISIN code: Genmab Turbo Long 1.266,7114 | 2,90 | 8,15 | 8,42 | 1.266,711 | 1.755,186 | 10 | DE000BB3RXB3 | 1.151,5558 | BNP Paribas direct | 0,270 | -3,21% | 30,40% | 182,01% | 11 jun. 2025 | |
| MercadoLibre Turbo met ISIN code: MercadoLibre Turbo Long 1.267,1282 | 2,00 | 10,34 | 10,4 | 1.267,128 | 2.416,425 | 100 | DE000BB1T8R5 | 1.206,7888 | BNP Paribas direct | 0,060 | -0,58% | -4,96% | 7,15% | 12 jul. 2024 | |
| RHEINMETALL Turbo met ISIN code: RHEINMETALL Turbo Long 1.268,04 | 3,28 | 53,143 | 54,555 | 1.268,04 | 1.742,5 | 10 | NLBNPNL34RF2 | 1.211,49 | Euronext & BNP Paribas direct | 1,412 | -2,59% | 8,48% | -7,40% | 16 apr. 2025 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 1.272,1508 | 3,52 | 6,27 | 6,288 | 1.272,151 | 17,884 | 1 | DE000BB25VM9 | 1.272,1508 | BNP Paribas direct | 0,018 | -0,29% | 3,50% | -16,59% | 4 mrt. 2025 | |
| European Chemical Turbo met ISIN code: European Chemical Turbo Short 1.273 | 6,87 | 17,04 | 17,09 | 1.273 | ― | 10 | NLBNPNL37MI0 | 1.340,45 | Euronext & BNP Paribas direct | 0,050 | -0,29% | 5,58% | -10,64% | 24 jun. 2025 | |
| Costco Wholesale Turbo met ISIN code: Costco Wholesale Turbo Short 1.273,8359 | 2,55 | 3,22 | 3,23 | 1.273,836 | 963,524 | 100 | DE000BB21G70 | 1.340,8799 | BNP Paribas direct | 0,010 | -0,31% | -5,57% | 0,94% | 14 feb. 2025 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 1.275,6825 | 1,32 | 9,622 | 9,646 | 1.275,682 | 726,978 | 50 | DE000BB1UGR2 | 1.275,6825 | BNP Paribas direct | 0,024 | -0,25% | 0,54% | 2,79% | 12 jul. 2024 | |
| BAE Systems Turbo met ISIN code: BAE Systems Turbo Long 1.276,35 | 3,19 | 6,409 | 6,434 | 1.276,35 | 17,884 | 1 | NLBNPNL326A5 | 1.220,96 | Euronext & BNP Paribas direct | 0,025 | -0,39% | 3,22% | -16,22% | 12 mrt. 2025 | |
| European Health care Turbo met ISIN code: European Health care Turbo Short 1.278 | 3,75 | 28,32 | 28,36 | 1.278 | ― | 10 | NLBNPNL2SL52 | 1.344,75 | Euronext & BNP Paribas direct | 0,040 | -0,14% | -4,81% | -23,95% | 5 jun. 2024 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 1.278,0473 | 3,75 | 49,936 | 51,348 | 1.278,047 | 1.742,5 | 10 | DE000BB3M7Z5 | 1.278,0473 | BNP Paribas direct | 1,412 | -2,75% | 9,04% | -8,08% | 6 mei 2025 | |
| National Grid Turbo met ISIN code: National Grid Turbo Short 1.278,2692 | 3,30 | 3,602 | 3,61 | 1.278,269 | 10,375 | 1 | DE000BB3RUU9 | 1.345,5465 | BNP Paribas direct | 0,008 | -0,22% | 2,88% | 21,40% | 22 mei 2025 | |
| ASML Booster met ISIN code: ASML Booster Short 1.279,573 | 1,08 | 6,215 | 6,271 | 1.279,573 | 666,7 | 100 | DE000BB1UCE9 | 1.279,573 | BNP Paribas direct | 0,056 | -0,89% | -5,22% | -11,21% | 12 jul. 2024 | |
| Costco Wholesale Booster met ISIN code: Costco Wholesale Booster Short 1.281,8719 | 3,02 | 2,87 | 2,88 | 1.281,872 | 963,524 | 100 | DE000BB20AD3 | 1.281,8719 | BNP Paribas direct | 0,010 | -0,35% | -6,21% | 0,70% | 7 feb. 2025 | |
| MercadoLibre Booster met ISIN code: MercadoLibre Booster Long 1.284,13 | 2,13 | 9,8 | 9,86 | 1.284,13 | 2.416,425 | 100 | NLBNPNL2BQ98 | 1.284,13 | Euronext & BNP Paribas direct | 0,060 | -0,61% | -5,50% | 7,34% | 4 apr. 2023 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 1.284,1434 | 0,38 | 12,758 | 12,808 | 1.284,143 | 352,254 | 10 | DE000BB1R2B4 | 1.284,1434 | BNP Paribas direct | 0,050 | -0,39% | 0,36% | -6,60% | 4 jul. 2024 | |
| Palladium Turbo met ISIN code: Palladium Turbo Short 1.288,1847 | 4,64 | 4,1 | 4,2 | 1.288,185 | 1.117,36 | 50 | DE000BB31BV0 | 1.355,9839 | BNP Paribas direct | 0,100 | -2,38% | -3,07% | 11,72% | 30 jul. 2025 | |
| BAE Systems Turbo met ISIN code: BAE Systems Turbo Long 1.288,2528 | 3,23 | 6,331 | 6,349 | 1.288,253 | 17,884 | 1 | DE000BB25X75 | 1.226,9074 | BNP Paribas direct | 0,018 | -0,28% | 3,52% | -16,29% | 4 mrt. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.