Producten
42485 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Factor met ISIN code: Costco Wholesale Factor Long 15 | 15,00 | 5,68 | ― | ― | 935,632 | 1 | DE000BB6E6D1 | ― | BNP Paribas direct | ― | -5,49% | ― | ― | 23 jul. 2026 | |
| Saipem Factor met ISIN code: Saipem Factor Short 8 | 8,00 | 5,12 | 5,23 | ― | 4,373 | 1 | DE000BB6E6E9 | ― | BNP Paribas direct | 0,110 | -4,12% | ― | ― | 23 jul. 2026 | |
| Saipem Factor met ISIN code: Saipem Factor Long 8 | 8,00 | 4,765 | 4,886 | ― | 4,373 | 1 | DE000BB6E6F6 | ― | BNP Paribas direct | 0,121 | -5,46% | ― | ― | 23 jul. 2026 | |
| Oracle Factor met ISIN code: Oracle Factor Long 10 | 10,00 | 2,025 | 2,087 | ― | 118,055 | 1 | DE000BB6E6G4 | ― | BNP Paribas direct | 0,062 | 23,03% | ― | ― | 23 jul. 2026 | |
| Marvell Technology Factor met ISIN code: Marvell Technology Factor Short 10 | 10,00 | 6,24 | 6,8 | ― | 200,419 | 1 | DE000BB6E6H2 | ― | BNP Paribas direct | 0,560 | -35,14% | ― | ― | 23 jul. 2026 | |
| Marvell Technology Factor met ISIN code: Marvell Technology Factor Long 8 | 8,00 | 2,524 | 2,619 | ― | 200,419 | 1 | DE000BB6E6J8 | ― | BNP Paribas direct | 0,095 | 21,81% | ― | ― | 23 jul. 2026 | |
| Marvell Technology Factor met ISIN code: Marvell Technology Factor Long 10 | 10,00 | 1,057 | 1,104 | ― | 200,419 | 1 | DE000BB6E6K6 | ― | BNP Paribas direct | 0,047 | 27,97% | ― | ― | 23 jul. 2026 | |
| Walmart Factor met ISIN code: Walmart Factor Long 15 | 15,00 | 5,46 | 5,76 | ― | 110,071 | 1 | DE000BB6E6L4 | ― | BNP Paribas direct | 0,300 | 4,00% | ― | ― | 23 jul. 2026 | |
| First Solar Factor met ISIN code: First Solar Factor Short 10 | 10,00 | 5,62 | ― | ― | 205,768 | 1 | DE000BB6E6M2 | ― | BNP Paribas direct | ― | -15,62% | ― | ― | 23 jul. 2026 | |
| First Solar Factor met ISIN code: First Solar Factor Short 8 | 8,00 | 5,53 | ― | ― | 205,768 | 1 | DE000BB6E6N0 | ― | BNP Paribas direct | ― | -12,50% | ― | ― | 23 jul. 2026 | |
| First Solar Factor met ISIN code: First Solar Factor Long 10 | 10,00 | 4,175 | ― | ― | 205,768 | 1 | DE000BB6E6P5 | ― | BNP Paribas direct | ― | 11,93% | ― | ― | 23 jul. 2026 | |
| Cameco Factor met ISIN code: Cameco Factor Long 8 | 8,00 | 4,891 | 5,08 | ― | 90,486 | 1 | DE000BB6E6Q3 | ― | BNP Paribas direct | 0,189 | 19,56% | ― | ― | 23 jul. 2026 | |
| RWE Factor met ISIN code: RWE Factor Short 12 | 12,00 | 6,26 | 6,38 | ― | 57,88 | 1 | DE000BB6E6R1 | ― | BNP Paribas direct | 0,120 | 10,99% | ― | ― | 23 jul. 2026 | |
| Saint-Gobain Factor met ISIN code: Saint-Gobain Factor Long 10 | 10,00 | 5,16 | 5,25 | ― | 75,1 | 1 | DE000BB6E6S9 | ― | BNP Paribas direct | 0,090 | 15,26% | ― | ― | 23 jul. 2026 | |
| UnitedHealth Group Factor met ISIN code: UnitedHealth Group Factor Short 15 | 15,00 | 6,74 | 7,16 | ― | 421,894 | 1 | DE000BB6E6T7 | ― | BNP Paribas direct | 0,420 | -9,29% | ― | ― | 23 jul. 2026 | |
| UnitedHealth Group Factor met ISIN code: UnitedHealth Group Factor Short 12 | 12,00 | 6,4 | 6,72 | ― | 421,894 | 1 | DE000BB6E6U5 | ― | BNP Paribas direct | 0,320 | -7,51% | ― | ― | 23 jul. 2026 | |
| UnitedHealth Group Factor met ISIN code: UnitedHealth Group Factor Short 8 | 8,00 | 5,94 | 6,13 | ― | 421,894 | 1 | DE000BB6E6V3 | ― | BNP Paribas direct | 0,190 | -5,11% | ― | ― | 23 jul. 2026 | |
| Nasdaq Inc Factor met ISIN code: Nasdaq Inc Factor Short 15 | 15,00 | 3,948 | 4,182 | ― | 92,194 | 1 | DE000BB6E6W1 | ― | BNP Paribas direct | 0,234 | -6,56% | ― | ― | 23 jul. 2026 | |
| Intuitive Surgical Factor met ISIN code: Intuitive Surgical Factor Long 8 | 8,00 | 5,13 | 5,35 | ― | 343,308 | 1 | DE000BB6E6X9 | ― | BNP Paribas direct | 0,220 | 10,13% | ― | ― | 23 jul. 2026 | |
| Devon Energy Factor met ISIN code: Devon Energy Factor Short 8 | 8,00 | 6,25 | 6,48 | ― | 43,407 | 1 | DE000BB6E6Y7 | ― | BNP Paribas direct | 0,230 | 24,01% | ― | ― | 23 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.