Producten
39503 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Spotify Booster met ISIN code: Spotify Booster Long 285,6016 | 1,68 | 36,25 | 36,37 | 285,602 | 707,354 | 10 | DE000BB131G7 | 285,6016 | BNP Paribas direct | 0,120 | -0,33% | 5,56% | 9,06% | 9 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 282,0316 | 1,66 | 36,55 | 36,67 | 282,032 | 707,354 | 10 | DE000BB131H5 | 282,0316 | BNP Paribas direct | 0,120 | -0,33% | 5,48% | 8,94% | 9 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 278,4619 | 1,65 | 36,85 | 36,97 | 278,462 | 707,354 | 10 | DE000BB131J1 | 278,4619 | BNP Paribas direct | 0,120 | -0,32% | 5,44% | 8,86% | 9 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 274,8919 | 1,64 | 37,16 | 37,28 | 274,892 | 707,354 | 10 | DE000BB131K9 | 274,8919 | BNP Paribas direct | 0,120 | -0,32% | 5,42% | 8,81% | 9 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 271,3217 | 1,62 | 37,46 | 37,58 | 271,322 | 707,354 | 10 | DE000BB131L7 | 271,3217 | BNP Paribas direct | 0,120 | -0,32% | 5,34% | 8,71% | 9 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 267,7516 | 1,61 | 37,77 | 37,89 | 267,752 | 707,354 | 10 | DE000BB131M5 | 267,7516 | BNP Paribas direct | 0,120 | -0,32% | 5,33% | 8,66% | 9 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 257,5192 | 1,57 | 38,64 | 38,76 | 257,519 | 707,354 | 10 | DE000BB1WD41 | 257,5192 | BNP Paribas direct | 0,120 | -0,31% | 5,17% | 8,39% | 17 jul. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 254,1749 | 1,56 | 38,93 | 39,05 | 254,175 | 707,354 | 10 | DE000BB1WD25 | 254,1749 | BNP Paribas direct | 0,120 | -0,31% | 5,16% | 8,35% | 17 jul. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 251,6352 | 1,55 | 39,14 | 39,26 | 251,635 | 707,354 | 10 | DE000BB1U540 | 251,6352 | BNP Paribas direct | 0,120 | -0,31% | 5,10% | 8,27% | 16 jul. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 249,0882 | 1,54 | 39,36 | 39,48 | 249,088 | 707,354 | 10 | DE000BB1WRD5 | 249,0882 | BNP Paribas direct | 0,120 | -0,30% | 5,07% | 8,22% | 18 jul. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 245,8115 | 1,53 | 39,64 | 39,76 | 245,812 | 707,354 | 10 | DE000BB1WPH0 | 245,8115 | BNP Paribas direct | 0,120 | -0,30% | 5,03% | 8,19% | 18 jul. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 239,7935 | 1,51 | 40,15 | 40,27 | 239,794 | 707,354 | 10 | DE000BB1UKL7 | 239,7935 | BNP Paribas direct | 0,120 | -0,30% | 4,97% | 8,05% | 12 jul. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 222,6657 | 1,46 | 41,61 | 41,73 | 222,666 | 707,354 | 10 | DE000BB1UKJ1 | 222,6657 | BNP Paribas direct | 0,120 | -0,29% | 4,78% | 7,74% | 12 jul. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 68,224 | 1,11 | 54,8 | 54,92 | 68,224 | 707,354 | 10 | NLBNPNL25CZ0 | 68,224 | Euronext & BNP Paribas direct | 0,120 | -0,22% | 3,67% | 5,89% | 11 nov. 2022 | |
| Spotify Booster met ISIN code: Spotify Booster Short 961,5129 | 2,77 | 22 | 22,12 | 961,513 | 707,354 | 10 | DE000BB3VAE7 | 961,5129 | BNP Paribas direct | 0,120 | -0,54% | -9,13% | -14,20% | 26 jun. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Short 925,4926 | 3,23 | 18,93 | 19,05 | 925,493 | 707,354 | 10 | DE000BB3WB74 | 925,4926 | BNP Paribas direct | 0,120 | -0,63% | -10,45% | -16,09% | 3 jul. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Short 920,233 | 3,33 | 18,42 | 18,54 | 920,233 | 707,354 | 10 | NLBNPNL37509 | 920,233 | Euronext & BNP Paribas direct | 0,120 | -0,65% | -11,14% | -16,69% | 6 jun. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Short 892,028 | 3,83 | 16,01 | 16,13 | 892,028 | 707,354 | 10 | DE000BB3R8Q7 | 892,028 | BNP Paribas direct | 0,120 | -0,74% | -12,27% | -18,69% | 11 jun. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Short 873,9713 | 4,23 | 14,54 | 14,66 | 873,971 | 707,354 | 10 | DE000BB3TR48 | 873,9713 | BNP Paribas direct | 0,120 | -0,82% | -13,09% | -19,85% | 17 jun. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Short 863,787 | 4,53 | 13,61 | 13,73 | 863,787 | 707,354 | 10 | NLBNPNL35XF7 | 863,787 | Euronext & BNP Paribas direct | 0,120 | -0,87% | -14,46% | -21,19% | 9 mei 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.