Producten
39503 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Spotify Booster met ISIN code: Spotify Booster Long 519,8935 | 3,77 | 16,28 | 16,4 | 519,894 | 707,354 | 10 | DE000BB3M9W8 | 519,8935 | BNP Paribas direct | 0,120 | -0,73% | 13,61% | 22,41% | 6 mei 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Long 498,8779 | 3,39 | 18,07 | 18,19 | 498,878 | 707,354 | 10 | DE000BB3L3X0 | 498,8779 | BNP Paribas direct | 0,120 | -0,66% | 12,10% | 19,83% | 29 apr. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Long 492,237 | 3,29 | 18,63 | 18,75 | 492,237 | 707,354 | 10 | NLBNPNL38V30 | 492,237 | Euronext & BNP Paribas direct | 0,120 | -0,64% | 11,62% | 19,19% | 30 jul. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Long 477,9804 | 3,08 | 19,84 | 19,96 | 477,98 | 707,354 | 10 | DE000BB25HW7 | 477,9804 | BNP Paribas direct | 0,120 | -0,60% | 10,65% | 17,67% | 3 mrt. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Long 463,3346 | 2,90 | 21,11 | 21,23 | 463,335 | 707,354 | 10 | DE000BB2ZTK7 | 463,3346 | BNP Paribas direct | 0,120 | -0,57% | 10,18% | 16,57% | 5 feb. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Long 459,36 | 2,85 | 21,44 | 21,56 | 459,36 | 707,354 | 10 | NLBNPNL313B1 | 459,36 | Euronext & BNP Paribas direct | 0,120 | -0,56% | 10,01% | 16,33% | 11 feb. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Long 448,389 | 2,73 | 22,38 | 22,5 | 448,389 | 707,354 | 10 | DE000BB2ZTL5 | 448,389 | BNP Paribas direct | 0,120 | -0,53% | 9,54% | 15,48% | 5 feb. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Long 433,3237 | 2,58 | 23,67 | 23,79 | 433,324 | 707,354 | 10 | DE000BB2YQD1 | 433,3237 | BNP Paribas direct | 0,120 | -0,50% | 8,98% | 14,51% | 30 jan. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Long 419,3455 | 2,46 | 24,86 | 24,98 | 419,346 | 707,354 | 10 | DE000BB2YQE9 | 419,3455 | BNP Paribas direct | 0,120 | -0,48% | 8,51% | 13,72% | 30 jan. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Long 395,9371 | 2,27 | 26,83 | 26,95 | 395,937 | 707,354 | 10 | DE000BB2QDG8 | 395,9371 | BNP Paribas direct | 0,120 | -0,45% | 7,71% | 12,40% | 18 nov. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 383,1655 | 2,18 | 27,92 | 28,04 | 383,166 | 707,354 | 10 | DE000BB2QDH6 | 383,1655 | BNP Paribas direct | 0,120 | -0,43% | 7,38% | 11,90% | 18 nov. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 382,147 | 2,18 | 28,02 | 28,14 | 382,147 | 707,354 | 10 | NLBNPNL2YRA4 | 382,147 | Euronext & BNP Paribas direct | 0,120 | -0,43% | 7,44% | 12,04% | 18 nov. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 370,3932 | 2,10 | 29,01 | 29,13 | 370,393 | 707,354 | 10 | DE000BB2QDJ2 | 370,3932 | BNP Paribas direct | 0,120 | -0,41% | 7,09% | 11,41% | 18 nov. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 348,6855 | 1,97 | 30,87 | 30,99 | 348,686 | 707,354 | 10 | DE000BB2N4C1 | 348,6855 | BNP Paribas direct | 0,120 | -0,39% | 6,67% | 10,76% | 12 nov. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 338,8957 | 1,92 | 31,7 | 31,82 | 338,896 | 707,354 | 10 | DE000BB2FKC5 | 338,8957 | BNP Paribas direct | 0,120 | -0,38% | 6,48% | 10,45% | 26 sep. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 328,3676 | 1,87 | 32,6 | 32,72 | 328,368 | 707,354 | 10 | DE000BB2E5Z0 | 328,3676 | BNP Paribas direct | 0,120 | -0,37% | 6,29% | 10,14% | 24 sep. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 310,8662 | 1,78 | 34,09 | 34,21 | 310,866 | 707,354 | 10 | DE000BB16S08 | 310,8662 | BNP Paribas direct | 0,120 | -0,35% | 5,90% | 9,65% | 14 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 302,8584 | 1,75 | 34,77 | 34,89 | 302,858 | 707,354 | 10 | DE000BB167H9 | 302,8584 | BNP Paribas direct | 0,120 | -0,34% | 5,78% | 9,44% | 15 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 297,791 | 1,73 | 35,22 | 35,34 | 297,791 | 707,354 | 10 | NLBNPNL2WTJ5 | 297,791 | Euronext & BNP Paribas direct | 0,120 | -0,34% | 5,83% | 9,41% | 24 sep. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 293,6603 | 1,71 | 35,56 | 35,68 | 293,66 | 707,354 | 10 | DE000BB1XRP7 | 293,6603 | BNP Paribas direct | 0,120 | -0,34% | 5,68% | 9,21% | 29 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.