Producten
43885 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zilver Turbo met ISIN code: Zilver Turbo Short 68,2835 | 7,89 | 0,71 | 0,72 | 68,284 | 63,89 | 10 | DE000BB6P2M8 | 71,8774 | BNP Paribas direct | 0,010 | 5,97% | 20,34% | ― | 2 sep. 2026 | |
| Zilver Turbo met ISIN code: Zilver Turbo Short 68,2 | 7,94 | 0,71 | 0,72 | 68,2 | 63,89 | 10 | NLBNPNL3RDJ7 | 71,81 | Euronext & BNP Paribas direct | 0,010 | 7,58% | 24,56% | ― | 3 sep. 2026 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Short 130,332 | 1,93 | 4,113 | 4,119 | 130,332 | 90,376 | 10 | DE000BB6MSA9 | 137,1916 | BNP Paribas direct | 0,006 | 3,24% | 4,66% | 48,32% | 17 aug. 2026 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Short 123,81 | 2,26 | 3,512 | 3,518 | 123,81 | 90,376 | 10 | NLBNPNL3LMA0 | 130,36 | Euronext & BNP Paribas direct | 0,006 | 3,87% | 5,40% | 60,59% | 5 mei 2026 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Short 122,1229 | 2,37 | 3,356 | 3,362 | 122,123 | 90,376 | 10 | DE000BB6SDL5 | 128,5504 | BNP Paribas direct | 0,006 | 4,06% | 5,67% | ― | 8 sep. 2026 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Short 117,083 | 2,75 | 2,889 | 2,895 | 117,083 | 90,376 | 10 | DE000BB4ZWP6 | 123,2453 | BNP Paribas direct | 0,006 | 4,56% | 6,49% | 83,78% | 28 jan. 2026 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Short 112,67 | 3,20 | 2,482 | 2,488 | 112,67 | 90,376 | 10 | NLBNPNL3NTG8 | 118,63 | Euronext & BNP Paribas direct | 0,006 | 5,53% | 7,40% | 110,88% | 16 jun. 2026 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Short 111,6534 | 3,33 | 2,388 | 2,394 | 111,653 | 90,376 | 10 | DE000BB6QJG6 | 117,5299 | BNP Paribas direct | 0,006 | 5,80% | 7,71% | ― | 4 sep. 2026 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Short 106,17 | 4,23 | 1,878 | 1,884 | 106,17 | 90,376 | 10 | NLBNPNL3RSG1 | 111,76 | Euronext & BNP Paribas direct | 0,006 | 7,31% | ― | ― | 22 sep. 2026 | |
| Zurich Insurance Turbo met ISIN code: Zurich Insurance Turbo Short 737,53 | 2,89 | 4,24 | 4,25 | 737,53 | 582,439 | 50 | DE000BB6FBP7 | 776,3474 | BNP Paribas direct | 0,010 | 4,18% | 18,11% | 3,92% | 23 jul. 2026 | |
| Zurich Insurance Turbo met ISIN code: Zurich Insurance Turbo Short 680,1802 | 4,15 | 2,95 | 2,96 | 680,18 | 582,439 | 50 | DE000BB55JD0 | 715,9792 | BNP Paribas direct | 0,010 | 6,12% | 28,26% | 6,12% | 17 jun. 2026 | |
| Aalberts Booster met ISIN code: Aalberts Booster Short 57,689 | 2,62 | 3,3 | 3,39 | 57,689 | 41,75 | 5 | NLBNPNL3QJ65 | 57,689 | Euronext & BNP Paribas direct | 0,090 | -1,49% | -8,59% | 0,61% | 6 aug. 2026 | |
| Aalberts Booster met ISIN code: Aalberts Booster Short 57,1184 | 2,71 | 3,18 | 3,27 | 57,118 | 41,75 | 5 | DE000BB6KY03 | 57,1184 | BNP Paribas direct | 0,090 | -1,85% | -8,88% | 0,63% | 7 aug. 2026 | |
| Aalberts Booster met ISIN code: Aalberts Booster Short 55,182 | 3,11 | 2,8 | 2,89 | 55,182 | 41,75 | 5 | NLBNPNL3Q238 | 55,182 | Euronext & BNP Paribas direct | 0,090 | -1,75% | -9,68% | 1,08% | 31 jul. 2026 | |
| Aalberts Booster met ISIN code: Aalberts Booster Short 54,9491 | 3,16 | 2,75 | 2,84 | 54,949 | 41,75 | 5 | DE000BB54JS1 | 54,9491 | BNP Paribas direct | 0,090 | -2,14% | -10,13% | 0,73% | 16 jun. 2026 | |
| Aalberts Booster met ISIN code: Aalberts Booster Short 53,7586 | 3,47 | 2,51 | 2,6 | 53,759 | 41,75 | 5 | DE000BB6KYZ8 | 53,7586 | BNP Paribas direct | 0,090 | -2,33% | -10,99% | 0,80% | 7 aug. 2026 | |
| Aalberts Booster met ISIN code: Aalberts Booster Short 52,989 | 3,72 | 2,36 | 2,45 | 52,989 | 41,75 | 5 | NLBNPNL3NU63 | 52,989 | Euronext & BNP Paribas direct | 0,090 | -2,07% | -11,61% | 1,29% | 16 jun. 2026 | |
| Aalberts Booster met ISIN code: Aalberts Booster Short 52,7716 | 3,79 | 2,31 | 2,4 | 52,772 | 41,75 | 5 | DE000BB6R990 | 52,7716 | BNP Paribas direct | 0,090 | -2,53% | -11,83% | ― | 8 sep. 2026 | |
| Aalberts Booster met ISIN code: Aalberts Booster Short 51,8997 | 4,10 | 2,14 | 2,23 | 51,9 | 41,75 | 5 | DE000BB53HP3 | 51,8997 | BNP Paribas direct | 0,090 | -2,73% | -12,65% | 1,42% | 11 jun. 2026 | |
| Aalberts Booster met ISIN code: Aalberts Booster Short 50,8791 | 4,57 | 1,94 | 2,03 | 50,879 | 41,75 | 5 | DE000BB54JR3 | 50,8791 | BNP Paribas direct | 0,090 | -2,51% | -13,39% | 1,57% | 16 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.