Producten
44903 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Umicore Turbo met ISIN code: Umicore Turbo Short 24,4925 | 1,92 | 9,311 | 9,538 | 24,492 | 17,81 | 1 | DE000BB6T1D5 | 27,2139 | BNP Paribas direct | 0,227 | 0,11% | 5,38% | 48,22% | 15 sep. 2026 | |
| VGP Turbo met ISIN code: VGP Turbo Short 84,0114 | 2,57 | 2,46 | 2,65 | 84,011 | 63,2 | 10 | DE000BB6T1E3 | 88,433 | BNP Paribas direct | 0,190 | -10,55% | -13,38% | -0,81% | 15 sep. 2026 | |
| Vonovia Turbo met ISIN code: Vonovia Turbo Short 20,8801 | 2,94 | 0,555 | 0,595 | 20,88 | 16,285 | 10 | DE000BB6T1G8 | 21,9791 | BNP Paribas direct | 0,040 | -5,77% | -2,80% | 0,36% | 15 sep. 2026 | |
| Vonovia Turbo met ISIN code: Vonovia Turbo Short 21,7313 | 2,53 | 0,645 | 0,685 | 21,731 | 16,285 | 10 | DE000BB6T1H6 | 22,875 | BNP Paribas direct | 0,040 | -4,87% | -2,27% | 0,47% | 15 sep. 2026 | |
| Western Digital Turbo met ISIN code: Western Digital Turbo Short 492,9327 | 1,73 | 17,9 | 18 | 492,933 | 347,341 | 10 | DE000BB6T1K0 | 547,703 | BNP Paribas direct | 0,100 | -4,74% | 18,78% | 51,44% | 15 sep. 2026 | |
| Adyen Booster met ISIN code: Adyen Booster Short 1.066,6674 | 3,40 | 5,723 | 5,852 | 1.066,667 | 824,05 | 50 | DE000BB6T1L8 | 1.066,6674 | BNP Paribas direct | 0,129 | 8,27% | 80,48% | 13,55% | 15 sep. 2026 | |
| Aixtron Booster met ISIN code: Aixtron Booster Short 42,4727 | 4,08 | 9,29 | 9,52 | 42,473 | 34,115 | 1 | DE000BB6T1M6 | 42,4727 | BNP Paribas direct | 0,230 | -13,18% | -29,41% | 127,70% | 15 sep. 2026 | |
| AMG Booster met ISIN code: AMG Booster Short 34,9181 | 2,13 | 2,357 | 2,409 | 34,918 | 23,75 | 5 | DE000BB6T1N4 | 34,9181 | BNP Paribas direct | 0,052 | -0,17% | -1,42% | 86,92% | 15 sep. 2026 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Short 73,041 | 2,83 | 1,992 | 2,03 | 73,041 | 53,99 | 10 | DE000BB6T1R5 | 73,041 | BNP Paribas direct | 0,038 | 1,17% | 2,05% | 14,35% | 15 sep. 2026 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Short 73,671 | 2,74 | 2,055 | 2,093 | 73,671 | 53,99 | 10 | DE000BB6T1S3 | 73,671 | BNP Paribas direct | 0,038 | 1,13% | 1,99% | 13,79% | 15 sep. 2026 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Short 74,3009 | 2,66 | 2,118 | 2,156 | 74,301 | 53,99 | 10 | DE000BB6T1T1 | 74,3009 | BNP Paribas direct | 0,038 | 1,15% | 1,92% | 13,32% | 15 sep. 2026 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Short 76,1896 | 2,43 | 2,307 | 2,345 | 76,19 | 53,99 | 10 | DE000BB6T1U9 | 76,1896 | BNP Paribas direct | 0,038 | 1,05% | 1,76% | 12,15% | 15 sep. 2026 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Short 78,0784 | 2,24 | 2,496 | 2,534 | 78,078 | 53,99 | 10 | DE000BB6T1V7 | 78,0784 | BNP Paribas direct | 0,038 | 0,97% | 1,63% | 11,13% | 15 sep. 2026 | |
| Siemens Energy Booster met ISIN code: Siemens Energy Booster Short 163,4616 | 3,87 | 7,45 | 7,64 | 163,462 | 130,03 | 5 | DE000BB6T202 | 163,4616 | BNP Paribas direct | 0,190 | -7,80% | -4,73% | 68,55% | 15 sep. 2026 | |
| TotalEnergies Booster met ISIN code: TotalEnergies Booster Short 100,3391 | 4,71 | 3,599 | 3,71 | 100,339 | 82,68 | 5 | DE000BB6T210 | 100,3391 | BNP Paribas direct | 0,111 | -2,68% | -3,30% | -32,11% | 15 sep. 2026 | |
| VGP Booster met ISIN code: VGP Booster Short 88,3132 | 2,52 | 2,85 | 3,04 | 88,313 | 63,2 | 10 | DE000BB6T228 | 88,3132 | BNP Paribas direct | 0,190 | -9,24% | -11,76% | -0,70% | 15 sep. 2026 | |
| Vonovia Booster met ISIN code: Vonovia Booster Short 20,7838 | 3,63 | 0,542 | 0,561 | 20,784 | 16,285 | 10 | DE000BB6T244 | 20,7838 | BNP Paribas direct | 0,019 | -2,34% | 0,93% | 3,83% | 15 sep. 2026 | |
| Vonovia Booster met ISIN code: Vonovia Booster Short 21,0527 | 3,42 | 0,569 | 0,588 | 21,053 | 16,285 | 10 | DE000BB6T251 | 21,0527 | BNP Paribas direct | 0,019 | -2,23% | 0,89% | 3,64% | 15 sep. 2026 | |
| CTP Booster met ISIN code: CTP Booster Short 15,782 | 4,29 | 3,29 | 3,55 | 15,782 | 12,8 | 1 | DE000BB6T2A9 | 15,782 | BNP Paribas direct | 0,260 | -11,32% | -10,11% | -12,03% | 15 sep. 2026 | |
| ExxonMobil Booster met ISIN code: ExxonMobil Booster Short 227,7488 | 3,54 | 4,754 | 4,757 | 227,749 | 177,512 | 10 | DE000BB6T2D3 | 227,7488 | BNP Paribas direct | 0,003 | 4,23% | 4,07% | -19,79% | 15 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.