Producten
37527 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| The Consumer Discretionary Select Sector ETF Turbo met ISIN code: The Consumer Discretionary Select Sector ETF Turbo Long 92,89 | 3,66 | 2,83 | 2,84 | 92,89 | 121,845 | 10 | NLBNPNL3DX54 | 88,46 | Euronext & BNP Paribas direct | 0,010 | -0,35% | ― | ― | 10 dec. 2025 | |
| The Consumer Discretionary Select Sector ETF Turbo met ISIN code: The Consumer Discretionary Select Sector ETF Turbo Long 89,38 | 3,33 | 6,23 | 6,24 | 89,38 | 121,845 | 5 | NLBNPNL36OK4 | 85,12 | Euronext & BNP Paribas direct | 0,010 | -0,16% | 9,88% | 17,55% | 23 mei 2025 | |
| The Consumer Discretionary Select Sector ETF Turbo met ISIN code: The Consumer Discretionary Select Sector ETF Turbo Long 80,49 | 2,70 | 3,84 | 3,85 | 80,49 | 121,845 | 10 | NLBNPNL3DX47 | 76,65 | Euronext & BNP Paribas direct | 0,010 | -0,26% | ― | ― | 10 dec. 2025 | |
| The Consumer Staples Select Sector ETF Turbo met ISIN code: The Consumer Staples Select Sector ETF Turbo Long 66,66 | 4,93 | 1,37 | 1,38 | 66,66 | 79,625 | 10 | NLBNPNL34GG3 | 63,48 | Euronext & BNP Paribas direct | 0,010 | -0,72% | 9,60% | 13,22% | 11 apr. 2025 | |
| The Consumer Staples Select Sector ETF Turbo met ISIN code: The Consumer Staples Select Sector ETF Turbo Long 64,5 | 4,36 | 1,55 | 1,56 | 64,5 | 79,625 | 10 | NLBNPNL34GF5 | 61,42 | Euronext & BNP Paribas direct | 0,010 | -0,64% | 7,64% | 10,71% | 11 apr. 2025 | |
| The Consumer Staples Select Sector ETF Turbo met ISIN code: The Consumer Staples Select Sector ETF Turbo Long 63,08 | 4,07 | 1,67 | 1,68 | 63,08 | 79,625 | 10 | NLBNPNL3CDS0 | 60,07 | Euronext & BNP Paribas direct | 0,010 | -0,60% | 7,74% | 10,60% | 31 okt. 2025 | |
| The Consumer Staples Select Sector ETF Turbo met ISIN code: The Consumer Staples Select Sector ETF Turbo Long 61,93 | 3,86 | 1,76 | 1,77 | 61,93 | 79,625 | 10 | NLBNPNL3CVM5 | 58,98 | Euronext & BNP Paribas direct | 0,010 | -0,56% | 6,67% | 9,32% | 10 nov. 2025 | |
| The Consumer Staples Select Sector ETF Turbo met ISIN code: The Consumer Staples Select Sector ETF Turbo Long 55,77 | 3,00 | 2,26 | 2,27 | 55,77 | 79,625 | 10 | NLBNPNL34GE8 | 53,11 | Euronext & BNP Paribas direct | 0,010 | -0,44% | 5,12% | 7,11% | 11 apr. 2025 | |
| The Energy Select Sector ETF Turbo met ISIN code: The Energy Select Sector ETF Turbo Long 37,04 | 4,55 | 0,84 | 0,85 | 37,04 | 45,125 | 10 | NLBNPNL3DXA4 | 35,27 | Euronext & BNP Paribas direct | 0,010 | -1,18% | ― | ― | 10 dec. 2025 | |
| The Energy Select Sector ETF Turbo met ISIN code: The Energy Select Sector ETF Turbo Long 35,84 | 4,10 | 0,94 | 0,95 | 35,84 | 45,125 | 10 | NLBNPNL3DX96 | 34,13 | Euronext & BNP Paribas direct | 0,010 | -1,05% | ― | ― | 10 dec. 2025 | |
| The Energy Select Sector ETF Turbo met ISIN code: The Energy Select Sector ETF Turbo Long 34,38 | 3,63 | 2,12 | 2,13 | 34,38 | 45,125 | 5 | NLBNPNL34GK5 | 32,74 | Euronext & BNP Paribas direct | 0,010 | -0,47% | -5,36% | -8,62% | 11 apr. 2025 | |
| The Energy Select Sector ETF Turbo met ISIN code: The Energy Select Sector ETF Turbo Long 32,42 | 3,16 | 2,44 | 2,45 | 32,42 | 45,125 | 5 | NLBNPNL34NG9 | 30,87 | Euronext & BNP Paribas direct | 0,010 | -0,41% | -5,06% | -7,58% | 14 apr. 2025 | |
| The Energy Select Sector ETF Turbo met ISIN code: The Energy Select Sector ETF Turbo Long 31,06 | 2,90 | 1,33 | 1,34 | 31,06 | 45,125 | 10 | NLBNPNL3DX88 | 29,58 | Euronext & BNP Paribas direct | 0,010 | -0,75% | ― | ― | 10 dec. 2025 | |
| The Energy Select Sector ETF Turbo met ISIN code: The Energy Select Sector ETF Turbo Long 28,75 | 2,54 | 3,03 | 3,04 | 28,75 | 45,125 | 5 | NLBNPNL34GI9 | 27,38 | Euronext & BNP Paribas direct | 0,010 | -0,33% | -4,42% | -6,48% | 11 apr. 2025 | |
| The Financial Select Sector ETF Turbo met ISIN code: The Financial Select Sector ETF Turbo Long 45,74 | 4,80 | 9,76 | 9,79 | 45,74 | 54,955 | 1 | NLBNPNL37UC6 | 43,56 | Euronext & BNP Paribas direct | 0,030 | -0,31% | 16,47% | 24,33% | 7 jul. 2025 | |
| The Financial Select Sector ETF Turbo met ISIN code: The Financial Select Sector ETF Turbo Long 44,42 | 4,32 | 10,83 | 10,86 | 44,42 | 54,955 | 1 | NLBNPNL36CM5 | 42,3 | Euronext & BNP Paribas direct | 0,030 | -0,28% | 14,12% | 21,41% | 15 mei 2025 | |
| The Financial Select Sector ETF Turbo met ISIN code: The Financial Select Sector ETF Turbo Long 43,02 | 3,92 | 11,96 | 11,99 | 43,02 | 54,955 | 1 | NLBNPNL35PT4 | 40,97 | Euronext & BNP Paribas direct | 0,030 | -0,25% | 12,51% | 18,53% | 6 mei 2025 | |
| The Financial Select Sector ETF Turbo met ISIN code: The Financial Select Sector ETF Turbo Long 42,16 | 3,70 | 12,66 | 12,69 | 42,16 | 54,955 | 1 | NLBNPNL351S5 | 40,15 | Euronext & BNP Paribas direct | 0,030 | -0,24% | 11,74% | 17,33% | 28 apr. 2025 | |
| The Financial Select Sector ETF Turbo met ISIN code: The Financial Select Sector ETF Turbo Long 41,37 | 3,52 | 13,29 | 13,32 | 41,37 | 54,955 | 1 | NLBNPNL34GO7 | 39,4 | Euronext & BNP Paribas direct | 0,030 | -0,23% | 10,93% | 16,27% | 11 apr. 2025 | |
| The Financial Select Sector ETF Turbo met ISIN code: The Financial Select Sector ETF Turbo Long 38,78 | 3,04 | 15,4 | 15,43 | 38,78 | 54,955 | 1 | NLBNPNL34GM1 | 36,93 | Euronext & BNP Paribas direct | 0,030 | -0,19% | 9,22% | 13,74% | 11 apr. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.