Producten
43597 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 384,0558 | 3,97 | 10,624 | 10,664 | 384,056 | 489,035 | 10 | DE000BB1WF49 | 365,7674 | BNP Paribas direct | 0,040 | -0,38% | -1,05% | 2,02% | 18 jul. 2024 | |
| Home Depot Turbo met ISIN code: Home Depot Turbo Short 437,3728 | 2,28 | 12,47 | 12,49 | 437,373 | 328,357 | 10 | DE000BB1WFQ2 | 472,8355 | BNP Paribas direct | 0,020 | -0,16% | -11,43% | -15,34% | 18 jul. 2024 | |
| L'Oreal Turbo met ISIN code: L'Oreal Turbo Short 465,0438 | 3,47 | 11,24 | 11,56 | 465,044 | 390,475 | 10 | DE000BB1WFR0 | 502,75 | BNP Paribas direct | 0,320 | -2,77% | -14,33% | -25,17% | 18 jul. 2024 | |
| Vonovia Turbo met ISIN code: Vonovia Turbo Short 31,5696 | 1,62 | 1,265 | 1,31 | 31,57 | 20,48 | 10 | DE000BB1WGN7 | 33,2312 | BNP Paribas direct | 0,045 | -3,44% | -5,53% | -0,24% | 18 jul. 2024 | |
| Pfizer Turbo met ISIN code: Pfizer Turbo Short 32,5385 | 3,24 | 6,98 | 7 | 32,538 | 26,2 | 1 | DE000BB1WH39 | 34,251 | BNP Paribas direct | 0,020 | -0,29% | -2,38% | -1,55% | 18 jul. 2024 | |
| Porsche Automobil Hldg Turbo met ISIN code: Porsche Automobil Hldg Turbo Short 48,2854 | 1,55 | 1,994 | 2,029 | 48,285 | 30,855 | 10 | DE000BB1WH54 | 50,8267 | BNP Paribas direct | 0,035 | -1,72% | -2,64% | 4,18% | 18 jul. 2024 | |
| MERCK & Co Turbo met ISIN code: MERCK & Co Turbo Short 145,9305 | 3,35 | 3,071 | 3,077 | 145,93 | 119,044 | 10 | DE000BB1WHQ8 | 153,611 | BNP Paribas direct | 0,006 | -0,19% | 5,61% | -12,01% | 18 jul. 2024 | |
| Citigroup Turbo met ISIN code: Citigroup Turbo Long 57,6276 | 1,65 | 14,665 | 14,669 | 57,628 | 139,8 | 5 | DE000BB1WJV4 | 54,8834 | BNP Paribas direct | 0,004 | -0,03% | 8,73% | 23,54% | 18 jul. 2024 | |
| Goldman Sachs Turbo met ISIN code: Goldman Sachs Turbo Long 436,9122 | 1,64 | 55,86 | 55,91 | 436,912 | 1.062,936 | 10 | DE000BB1WJY8 | 416,1069 | BNP Paribas direct | 0,050 | -0,09% | 3,08% | 21,51% | 18 jul. 2024 | |
| Maersk B Turbo met ISIN code: Maersk B Turbo Long 8.277,1664 | 1,80 | 6,57 | 6,698 | 8.277,166 | 17.733,251 | 200 | DE000BB1WKR0 | 7.883,0156 | BNP Paribas direct | 0,128 | -1,91% | -1,02% | 38,90% | 18 jul. 2024 | |
| Pfizer Booster met ISIN code: Pfizer Booster Short 36,5218 | 2,53 | 9,63 | 9,65 | 36,522 | 26,2 | 1 | DE000BB1WL74 | 36,5218 | BNP Paribas direct | 0,020 | -0,21% | -1,93% | -1,13% | 18 jul. 2024 | |
| Barco Booster met ISIN code: Barco Booster Short 14,593 | 1,42 | 0,66 | 0,675 | 14,593 | 8,562 | 10 | DE000BB1WLW8 | 14,593 | BNP Paribas direct | 0,015 | -2,22% | -2,51% | 4,76% | 18 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 594,777 | 4,60 | 10,045 | 10,085 | 594,777 | 489,035 | 10 | DE000BB1WLY4 | 594,777 | BNP Paribas direct | 0,040 | -0,40% | -0,91% | -2,28% | 18 jul. 2024 | |
| Walt Disney Booster met ISIN code: Walt Disney Booster Short 126,7367 | 3,72 | 2,622 | 2,627 | 126,737 | 100,028 | 10 | DE000BB1WMT2 | 126,7367 | BNP Paribas direct | 0,005 | -0,19% | -0,83% | 20,72% | 18 jul. 2024 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 150,5954 | 3,66 | 2,906 | 2,912 | 150,595 | 119,044 | 10 | DE000BB1WN56 | 150,5954 | BNP Paribas direct | 0,006 | -0,21% | 5,83% | -12,97% | 18 jul. 2024 | |
| Nike Booster met ISIN code: Nike Booster Short 88,3479 | 1,03 | 3,884 | 3,888 | 88,348 | 44,894 | 10 | DE000BB1WN98 | 88,3479 | BNP Paribas direct | 0,004 | -0,10% | -4,48% | -5,18% | 18 jul. 2024 | |
| Ageas Booster met ISIN code: Ageas Booster Long 31,1839 | 1,88 | 36,75 | 37,34 | 31,184 | 66,75 | 1 | DE000BB1WNE2 | 31,1839 | BNP Paribas direct | 0,590 | -1,58% | 9,15% | -1,53% | 18 jul. 2024 | |
| Ageas Booster met ISIN code: Ageas Booster Long 31,6727 | 1,91 | 36,26 | 36,85 | 31,673 | 66,75 | 1 | DE000BB1WP39 | 31,6727 | BNP Paribas direct | 0,590 | -1,60% | 9,28% | -1,57% | 18 jul. 2024 | |
| Maersk B Booster met ISIN code: Maersk B Booster Long 8.049,195 | 1,83 | 6,733 | 6,861 | 8.049,195 | 17.733,251 | 200 | DE000BB1WP88 | 8.049,195 | BNP Paribas direct | 0,128 | -1,87% | -1,03% | 37,44% | 18 jul. 2024 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 95,512 | 2,27 | 3,01 | 3,09 | 95,512 | 66,4 | 10 | DE000BB1WPK4 | 95,512 | BNP Paribas direct | 0,080 | -2,59% | -1,95% | -22,02% | 18 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.