Producten
43326 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Engie Booster met ISIN code: Engie Booster Long 10,4683 | 1,66 | 16,04 | 16,27 | 10,468 | 26,465 | 1 | DE000BB1U3A9 | 10,4683 | BNP Paribas direct | 0,230 | -1,41% | -8,60% | -0,68% | 16 jul. 2024 | |
| Exxon Mobil Booster met ISIN code: Exxon Mobil Booster Long 93,7562 | 2,42 | 5,964 | 5,967 | 93,756 | 159,976 | 10 | DE000BB1U3E1 | 93,7562 | BNP Paribas direct | 0,003 | -0,05% | 8,18% | 29,23% | 16 jul. 2024 | |
| Fagron Booster met ISIN code: Fagron Booster Long 15,2901 | 3,41 | 1,295 | 1,369 | 15,29 | 21,625 | 5 | DE000BB1U3G6 | 15,2901 | BNP Paribas direct | 0,074 | -5,41% | -12,02% | -15,30% | 16 jul. 2024 | |
| GE Aerospace Booster met ISIN code: GE Aerospace Booster Long 136,1859 | 1,91 | 27,22 | 27,24 | 136,186 | 287,2 | 5 | DE000BB1U3S1 | 136,1859 | BNP Paribas direct | 0,020 | -0,07% | -5,42% | -22,65% | 16 jul. 2024 | |
| General Motors Booster met ISIN code: General Motors Booster Long 42,1943 | 2,38 | 27,79 | 27,81 | 42,194 | 72,966 | 1 | DE000BB1U3U7 | 42,1943 | BNP Paribas direct | 0,020 | -0,07% | 3,42% | -17,73% | 16 jul. 2024 | |
| GBL Booster met ISIN code: GBL Booster Long 53,8038 | 3,46 | 2,31 | 2,4 | 53,804 | 75,75 | 10 | DE000BB1U3X1 | 53,8038 | BNP Paribas direct | 0,090 | -3,75% | -14,76% | -29,36% | 16 jul. 2024 | |
| Henkel Booster met ISIN code: Henkel Booster Short 98,052 | 2,07 | 3,326 | 3,394 | 98,052 | 66,05 | 10 | DE000BB1U3Z6 | 98,052 | BNP Paribas direct | 0,068 | -2,00% | 10,28% | 97,27% | 16 jul. 2024 | |
| Pfizer Booster met ISIN code: Pfizer Booster Short 33,7562 | 3,99 | 6,54 | 6,56 | 33,756 | 26,952 | 1 | DE000BB1U474 | 33,7562 | BNP Paribas direct | 0,020 | -0,30% | -0,15% | 3,65% | 16 jul. 2024 | |
| Philips Booster met ISIN code: Philips Booster Short 29,0705 | 3,54 | 6,69 | 6,89 | 29,07 | 22,665 | 1 | DE000BB1U482 | 29,0705 | BNP Paribas direct | 0,200 | -2,90% | 37,37% | 129,11% | 16 jul. 2024 | |
| McDonalds Booster met ISIN code: McDonalds Booster Long 210,8792 | 3,14 | 9,22 | 9,25 | 210,879 | 309,355 | 10 | DE000BB1U4C3 | 210,8792 | BNP Paribas direct | 0,030 | -0,32% | -10,40% | -9,34% | 16 jul. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 74,1039 | 2,17 | 4,782 | 4,882 | 74,104 | 50,725 | 5 | DE000BB1U4G4 | 74,1039 | BNP Paribas direct | 0,100 | -2,05% | 17,01% | 49,25% | 16 jul. 2024 | |
| Microsoft Booster met ISIN code: Microsoft Booster Short 564,5203 | 2,08 | 16,87 | 16,89 | 564,52 | 382,529 | 10 | DE000BB1U4P5 | 564,5203 | BNP Paribas direct | 0,020 | -0,12% | 12,92% | 17,40% | 16 jul. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 209,0132 | 3,18 | 9,77 | 10,09 | 209,013 | 304,6 | 10 | DE000BB1U4R1 | 209,0132 | BNP Paribas direct | 0,320 | -3,17% | -25,08% | -51,08% | 16 jul. 2024 | |
| Nike Booster met ISIN code: Nike Booster Short 89,5326 | 1,41 | 3,342 | 3,346 | 89,533 | 52,514 | 10 | DE000BB1U4V3 | 89,5326 | BNP Paribas direct | 0,004 | -0,12% | 2,93% | 51,36% | 16 jul. 2024 | |
| Novartis Booster met ISIN code: Novartis Booster Long 76,5078 | 2,96 | 4,357 | 4,36 | 76,508 | 114,72 | 10 | DE000BB1U4W1 | 76,5078 | BNP Paribas direct | 0,003 | -0,07% | -13,43% | -17,57% | 16 jul. 2024 | |
| Solvay Booster met ISIN code: Solvay Booster Short 35,6312 | 2,22 | 1,214 | 1,244 | 35,631 | 24,58 | 10 | DE000BB1U532 | 35,6312 | BNP Paribas direct | 0,030 | -2,41% | 10,77% | 23,12% | 16 jul. 2024 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 99,023 | 0,78 | 5,66 | 5,72 | 99,023 | 43,325 | 10 | DE000BB1U599 | 99,023 | BNP Paribas direct | 0,060 | -1,05% | 1,98% | 146,09% | 16 jul. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 249,4532 | 1,09 | 10,857 | 10,865 | 249,453 | 129,839 | 10 | DE000BB1U5H9 | 249,4532 | BNP Paribas direct | 0,008 | -0,07% | 2,33% | 17,21% | 16 jul. 2024 | |
| Snowflake Booster met ISIN code: Snowflake Booster Long 118,0355 | 3,35 | 2,599 | 2,608 | 118,036 | 168,896 | 20 | DE000BB1U5Z1 | 118,0355 | BNP Paribas direct | 0,009 | -0,35% | -16,40% | -6,51% | 16 jul. 2024 | |
| Warehouses De Pauw Booster met ISIN code: Warehouses De Pauw Booster Short 31,4025 | 2,45 | 0,967 | 0,996 | 31,402 | 22,28 | 10 | DE000BB1U607 | 31,4025 | BNP Paribas direct | 0,029 | -2,91% | 3,31% | 44,98% | 16 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.