Producten
42423 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 50 | 2,60 | 0,9 | 0,96 | 50 | 45,392 | 10 | DE000BB6DW53 | 50 | BNP Paribas direct | 0,06 | -6,25% | -43,04% | ― | 17 jul. 2026 | |
| STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 50 | 2,33 | 1,09 | 1,15 | 50 | 45,392 | 10 | DE000BB6DW61 | 50 | BNP Paribas direct | 0,06 | -5,22% | -38,76% | ― | 17 jul. 2026 | |
| STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 40 | 1,75 | 0,72 | 0,78 | 40 | 45,392 | 10 | DE000BB6DW79 | 40 | BNP Paribas direct | 0,06 | -7,69% | 20,00% | ― | 17 jul. 2026 | |
| AEX Booster met ISIN code: AEX Booster Short 1.245,5988 | 6,83 | 3,24 | 3,249 | 1.245,599 | 1.087,64 | 50 | DE000BB6DW87 | 1.245,5988 | BNP Paribas direct | 0,009 | -0,28% | ― | ― | 20 jul. 2026 | |
| AEX Booster met ISIN code: AEX Booster Short 1.324,6753 | 4,56 | 4,822 | 4,831 | 1.324,675 | 1.087,64 | 50 | DE000BB6DW95 | 1.324,6753 | BNP Paribas direct | 0,009 | -0,19% | ― | ― | 20 jul. 2026 | |
| IBM Warrants met ISIN code: IBM Warrants Call 200 | 6,37 | 1,99 | 2,04 | 200 | 214,222 | 10 | DE000BB6DWA0 | 200 | BNP Paribas direct | 0,05 | -2,45% | -7,01% | ― | 17 jul. 2026 | |
| IBM Warrants met ISIN code: IBM Warrants Call 200 | 4,10 | 2,98 | 3,03 | 200 | 214,222 | 10 | DE000BB6DWB8 | 200 | BNP Paribas direct | 0,05 | -1,65% | -2,61% | ― | 17 jul. 2026 | |
| IBM Warrants met ISIN code: IBM Warrants Call 200 | 3,37 | 3,64 | 3,69 | 200 | 214,222 | 10 | DE000BB6DWC6 | 200 | BNP Paribas direct | 0,05 | -1,36% | -2,15% | ― | 17 jul. 2026 | |
| IBM Warrants met ISIN code: IBM Warrants Call 200 | 2,97 | 4,2 | 4,25 | 200 | 214,222 | 10 | DE000BB6DWD4 | 200 | BNP Paribas direct | 0,05 | -1,18% | -1,64% | ― | 17 jul. 2026 | |
| IBM Warrants met ISIN code: IBM Warrants Put 200 | 7,12 | 0,77 | 0,82 | 200 | 214,222 | 10 | DE000BB6DWE2 | 200 | BNP Paribas direct | 0,05 | -6,10% | -26,67% | ― | 17 jul. 2026 | |
| IBM Warrants met ISIN code: IBM Warrants Put 150 | 2,69 | 1,07 | 1,12 | 150 | 214,222 | 10 | DE000BB6DWF9 | 150 | BNP Paribas direct | 0,05 | -4,46% | -12,30% | ― | 17 jul. 2026 | |
| INWIT Infrastrutture Wireless Italiane Warrants met ISIN code: INWIT Infrastrutture Wireless Italiane Warrants Put 5 | 3,00 | 0,22 | 0,36 | 5 | 6,355 | 1 | DE000BB6DWG7 | 5 | BNP Paribas direct | 0,14 | -38,89% | -42,11% | ― | 17 jul. 2026 | |
| Klépierre Warrants met ISIN code: Klépierre Warrants Put 40 | 6,98 | 2,71 | 3,15 | 40 | 38,56 | 1 | DE000BB6DWH5 | 40 | BNP Paribas direct | 0,44 | -13,97% | -24,72% | ― | 17 jul. 2026 | |
| Klépierre Warrants met ISIN code: Klépierre Warrants Put 40 | 5,57 | 3,44 | 3,88 | 40 | 38,56 | 1 | DE000BB6DWJ1 | 40 | BNP Paribas direct | 0,44 | -11,34% | -20,55% | ― | 17 jul. 2026 | |
| Leonardo Warrants met ISIN code: Leonardo Warrants Call 55 | 7,38 | 2,4 | 2,82 | 55 | 52,04 | 1 | DE000BB6DWK9 | 55 | BNP Paribas direct | 0,42 | -14,89% | -9,09% | ― | 17 jul. 2026 | |
| Marvell Technology Warrants met ISIN code: Marvell Technology Warrants Call 180 | 3,32 | 3,35 | 3,4 | 180 | 194,37 | 10 | DE000BB6DWL7 | 180 | BNP Paribas direct | 0,05 | -1,47% | 1,82% | ― | 17 jul. 2026 | |
| Marvell Technology Warrants met ISIN code: Marvell Technology Warrants Put 150 | 3,18 | 0,97 | 1,02 | 150 | 194,37 | 10 | DE000BB6DWM5 | 150 | BNP Paribas direct | 0,05 | -4,90% | -21,77% | ― | 17 jul. 2026 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 800 | 3,32 | 1,77 | 1,78 | 800 | 921,823 | 100 | DE000BB6DWN3 | 800 | BNP Paribas direct | 0,01 | -0,56% | 23,19% | ― | 17 jul. 2026 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 780 | 3,22 | 1,88 | 1,89 | 780 | 921,823 | 100 | DE000BB6DWP8 | 780 | BNP Paribas direct | 0,01 | -0,53% | 22,93% | ― | 17 jul. 2026 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 800 | 2,07 | 2,85 | 2,86 | 800 | 921,823 | 100 | DE000BB6DWQ6 | 800 | BNP Paribas direct | 0,01 | -0,35% | 15,84% | ― | 17 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.