Producten
44903 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Robinhood Markets Warrants met ISIN code: Robinhood Markets Warrants Put 100 | 3,58 | 1,55 | 1,56 | 100 | 85,662 | 10 | DE000BB5YX74 | 100 | BNP Paribas direct | 0,01 | -0,64% | 29,17% | 146,03% | 2 jun. 2026 | |
| Robinhood Markets Warrants met ISIN code: Robinhood Markets Warrants Put 100 | 3,58 | 1,55 | 1,56 | 100 | 85,662 | 10 | DE000BB42VV5 | 100 | BNP Paribas direct | 0,01 | -0,64% | 29,17% | 150,00% | 4 feb. 2026 | |
| Robinhood Markets Warrants met ISIN code: Robinhood Markets Warrants Put 100 | 1,34 | 2,61 | 2,62 | 100 | 85,662 | 10 | DE000BB6R6B0 | 100 | BNP Paribas direct | 0,01 | -0,38% | 12,50% | 45,00% | 8 sep. 2026 | |
| Robinhood Markets Warrants met ISIN code: Robinhood Markets Warrants Put 90 | 4,40 | 0,93 | 0,94 | 90 | 85,662 | 10 | DE000BB6KBC5 | 90 | BNP Paribas direct | 0,01 | -1,06% | 40,91% | 165,71% | 5 aug. 2026 | |
| Robinhood Markets Warrants met ISIN code: Robinhood Markets Warrants Put 80 | 2,68 | 0,96 | 0,97 | 80 | 85,662 | 10 | DE000BB50560 | 80 | BNP Paribas direct | 0,01 | -1,03% | 29,73% | 100,00% | 4 jun. 2026 | |
| Robinhood Markets Warrants met ISIN code: Robinhood Markets Warrants Put 80 | 5,20 | 0,49 | 0,5 | 80 | 85,662 | 10 | DE000BB5YX66 | 80 | BNP Paribas direct | 0,01 | -2,00% | 58,06% | 172,22% | 2 jun. 2026 | |
| Robinhood Markets Warrants met ISIN code: Robinhood Markets Warrants Put 80 | 1,54 | 1,53 | 1,54 | 80 | 85,662 | 10 | DE000BB6SJR9 | 80 | BNP Paribas direct | 0,01 | -0,65% | 16,79% | 51,49% | 10 sep. 2026 | |
| Robinhood Markets Warrants met ISIN code: Robinhood Markets Warrants Put 80 | 5,20 | 0,49 | 0,5 | 80 | 85,662 | 10 | DE000BB42VU7 | 80 | BNP Paribas direct | 0,01 | -2,00% | 58,06% | 172,22% | 4 feb. 2026 | |
| Robinhood Markets Warrants met ISIN code: Robinhood Markets Warrants Put 80 | 1,91 | 1,27 | 1,28 | 80 | 85,662 | 10 | DE000BB56724 | 80 | BNP Paribas direct | 0,01 | -0,78% | 19,81% | 67,11% | 22 jun. 2026 | |
| Robinhood Markets Warrants met ISIN code: Robinhood Markets Warrants Put 80 | 1,32 | 1,73 | 1,74 | 80 | 85,662 | 10 | DE000BB6SJS7 | 80 | BNP Paribas direct | 0,01 | -0,57% | 13,07% | 41,80% | 10 sep. 2026 | |
| Robinhood Markets Warrants met ISIN code: Robinhood Markets Warrants Put 60 | 2,93 | 0,33 | 0,34 | 60 | 85,662 | 10 | DE000BB50552 | 60 | BNP Paribas direct | 0,01 | -2,94% | 43,48% | 120,00% | 4 jun. 2026 | |
| Robinhood Markets Warrants met ISIN code: Robinhood Markets Warrants Put 60 | 2,23 | 0,54 | 0,55 | 60 | 85,662 | 10 | DE000BB6KBD3 | 60 | BNP Paribas direct | 0,01 | -1,82% | 28,57% | 74,19% | 5 aug. 2026 | |
| Robinhood Markets Warrants met ISIN code: Robinhood Markets Warrants Put 60 | 5,10 | 0,08 | 0,09 | 60 | 85,662 | 10 | DE000BB45K01 | 60 | BNP Paribas direct | 0,01 | -10,87% | 105,00% | 127,78% | 9 feb. 2026 | |
| Roblox Turbo met ISIN code: Roblox Turbo Long 36,1114 | 4,10 | 9,92 | 9,98 | 36,111 | 45,324 | 1 | DE000BB6Y9E9 | 34,3918 | BNP Paribas direct | 0,060 | -0,60% | -41,72% | ― | 12 okt. 2026 | |
| Roblox Turbo met ISIN code: Roblox Turbo Short 62,7361 | 2,22 | 18,33 | 18,39 | 62,736 | 45,324 | 1 | DE000BB61XF4 | 66,038 | BNP Paribas direct | 0,060 | -0,33% | ― | ― | 30 okt. 2026 | |
| Roblox Turbo met ISIN code: Roblox Turbo Short 58,8592 | 2,76 | 14,71 | 14,77 | 58,859 | 45,324 | 1 | DE000BB6Z3X1 | 61,957 | BNP Paribas direct | 0,060 | -0,41% | 89,56% | ― | 14 okt. 2026 | |
| Roblox Booster met ISIN code: Roblox Booster Long 34,4119 | 4,11 | 12,31 | 12,37 | 34,412 | 45,324 | 1 | DE000BB6ZEG8 | 34,4119 | BNP Paribas direct | 0,060 | -0,49% | -36,42% | ― | 12 okt. 2026 | |
| Roblox Booster met ISIN code: Roblox Booster Short 66,0307 | 2,22 | 20,74 | 20,8 | 66,031 | 45,324 | 1 | DE000BB62WM0 | 66,0307 | BNP Paribas direct | 0,060 | -0,29% | ― | ― | 30 okt. 2026 | |
| Roblox Booster met ISIN code: Roblox Booster Short 61,9228 | 2,77 | 17,09 | 17,15 | 61,923 | 45,324 | 1 | DE000BB6Z5G1 | 61,9228 | BNP Paribas direct | 0,060 | -0,35% | 67,06% | ― | 14 okt. 2026 | |
| Roblox Booster met ISIN code: Roblox Booster Short 57,0862 | 3,92 | 12,77 | 12,83 | 57,086 | 45,324 | 1 | DE000BB6ZEH6 | 57,0862 | BNP Paribas direct | 0,060 | -0,47% | 119,42% | ― | 12 okt. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.