Producten
44903 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 1.127,9089 | 1,16 | 5,11 | 5,13 | 1.127,909 | 605,433 | 100 | DE000BB6MNN3 | 1.127,9089 | BNP Paribas direct | 0,020 | -0,39% | 18,29% | 73,22% | 17 aug. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 1.113,8602 | 1,19 | 4,98 | 5 | 1.113,86 | 605,433 | 100 | DE000BB6MNM5 | 1.113,8602 | BNP Paribas direct | 0,020 | -0,40% | 18,85% | 76,60% | 17 aug. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 1.099,8096 | 1,23 | 4,86 | 4,88 | 1.099,81 | 605,433 | 100 | DE000BB6MNL7 | 1.099,8096 | BNP Paribas direct | 0,020 | -0,41% | 19,41% | 80,00% | 17 aug. 2026 | |
| ServiceNow Booster met ISIN code: ServiceNow Booster Short 159,6126 | 2,16 | 5,411 | 5,421 | 159,613 | 109,168 | 10 | DE000BB6MNS2 | 159,6126 | BNP Paribas direct | 0,010 | -0,18% | 207,97% | 72,77% | 17 aug. 2026 | |
| Siemens Booster met ISIN code: Siemens Booster Short 359,3785 | 2,99 | 4,72 | 4,813 | 359,378 | 269,25 | 20 | DE000BB6MNT0 | 359,3785 | BNP Paribas direct | 0,093 | -1,93% | -2,58% | 3,71% | 17 aug. 2026 | |
| Solaris Energy Infrastructure Booster met ISIN code: Solaris Energy Infrastructure Booster Long 46,4577 | 3,03 | 2,42 | 2,44 | 46,458 | 69,373 | 10 | DE000BB6MNU8 | 46,4577 | BNP Paribas direct | 0,020 | -0,82% | 0,00% | -17,97% | 17 aug. 2026 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 51,14 | 1,60 | 2,205 | 2,21 | 51,14 | 31,447 | 10 | NLBNPNL3QVS2 | 51,14 | Euronext & BNP Paribas direct | 0,005 | -0,23% | 20,76% | 99,01% | 17 aug. 2026 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 50,6166 | 1,65 | 2,157 | 2,162 | 50,617 | 31,447 | 10 | DE000BB6MN38 | 50,6166 | BNP Paribas direct | 0,005 | -0,23% | 21,18% | 103,11% | 17 aug. 2026 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 48,6315 | 1,83 | 1,979 | 1,984 | 48,632 | 31,447 | 10 | DE000BB6MN20 | 48,6315 | BNP Paribas direct | 0,005 | -0,25% | 23,53% | 123,36% | 17 aug. 2026 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 104,5038 | 2,75 | 2,86 | 2,94 | 104,504 | 76,625 | 10 | DE000BB6MN53 | 104,5038 | BNP Paribas direct | 0,080 | -2,72% | -3,38% | -0,35% | 17 aug. 2026 | |
| Thales Booster met ISIN code: Thales Booster Short 345,4659 | 2,06 | 12,03 | 12,2 | 345,466 | 232,5 | 10 | DE000BB6MN61 | 345,4659 | BNP Paribas direct | 0,170 | -1,39% | 0,00% | -8,79% | 17 aug. 2026 | |
| Theon Booster met ISIN code: Theon Booster Short 48,6303 | 1,59 | 2,05 | 2,13 | 48,63 | 29,88 | 10 | DE000BB6MN87 | 48,6303 | BNP Paribas direct | 0,080 | -3,76% | -8,48% | -5,53% | 17 aug. 2026 | |
| Unity Software Booster met ISIN code: Unity Software Booster Short 56,9297 | 2,47 | 15,87 | 15,91 | 56,93 | 40,483 | 1 | DE000BB6MPG2 | 56,9297 | BNP Paribas direct | 0,040 | -0,25% | -5,98% | 21,33% | 17 aug. 2026 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Short 139,7707 | 1,92 | 4,729 | 4,735 | 139,771 | 91,811 | 10 | DE000BB6MPK4 | 139,7707 | BNP Paribas direct | 0,006 | -0,13% | 18,52% | 2,45% | 17 aug. 2026 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Short 134,2903 | 2,16 | 4,24 | 4,246 | 134,29 | 91,811 | 10 | DE000BB6MPJ6 | 134,2903 | BNP Paribas direct | 0,006 | -0,14% | 21,21% | 2,69% | 17 aug. 2026 | |
| Adyen Factor met ISIN code: Adyen Factor Short 5 | 5,00 | 5,01 | 5,2 | ― | 824,05 | 1 | NLBNPNL3QUG9 | ― | Euronext & BNP Paribas direct | 0,190 | -3,65% | -6,18% | -12,57% | 17 aug. 2026 | |
| ABN AMRO Turbo met ISIN code: ABN AMRO Turbo Long 34,0048 | 4,95 | 0,801 | 0,803 | 34,005 | 39,645 | 10 | DE000BB6MSB7 | 31,6324 | BNP Paribas direct | 0,002 | -0,25% | -5,99% | -24,36% | 18 aug. 2026 | |
| ABN AMRO Turbo met ISIN code: ABN AMRO Turbo Short 51,2898 | 2,51 | 1,58 | 1,582 | 51,29 | 39,645 | 10 | DE000BB6MSD3 | 55,4484 | BNP Paribas direct | 0,002 | -0,13% | 2,80% | 17,56% | 18 aug. 2026 | |
| ABN AMRO Turbo met ISIN code: ABN AMRO Turbo Short 47,4442 | 3,41 | 1,164 | 1,166 | 47,444 | 39,645 | 10 | DE000BB6MSC5 | 51,291 | BNP Paribas direct | 0,002 | -0,17% | 3,84% | 25,43% | 18 aug. 2026 | |
| Adyen Turbo met ISIN code: Adyen Turbo Short 1.186,0432 | 1,81 | 9,111 | 9,24 | 1.186,043 | 824,05 | 50 | DE000BB6MSG6 | 1.282,2089 | BNP Paribas direct | 0,129 | -1,40% | -1,64% | 4,28% | 18 aug. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.